Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 3,920 |
22 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,293,295 |
20 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 63,150 |
18 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 6,000 |
15 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 60 |
14 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 40 |
13 Mar 2024 | HKD | 0.129 | 0.13 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,653,000 |
12 Mar 2024 | HKD | 0.124 | 0.129 | 0.124 | 0.126 | 0.126 | +0.01 (+8.62%) | 609,900 |
11 Mar 2024 | HKD | 0.128 | 0.13 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 115,500 |
8 Mar 2024 | HKD | 0.118 | 0.132 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 333,000 |
7 Mar 2024 | HKD | 0.095 | 0.12 | 0.094 | 0.118 | 0.118 | +0.026 (+28.26%) | 4,114,111 |
6 Mar 2024 | HKD | 0.101 | 0.101 | 0.082 | 0.092 | 0.092 | -0.008 (-8%) | 1,261,246 |
5 Mar 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 72,000 |
4 Mar 2024 | HKD | 0.106 | 0.111 | 0.1 | 0.106 | 0.106 | -0.014 (-11.67%) | 1,194,150 |
1 Mar 2024 | HKD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 324,749 |
29 Feb 2024 | HKD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 825,000 |
28 Feb 2024 | HKD | 0.117 | 0.182 | 0.117 | 0.14 | 0.14 | +0.033 (+30.84%) | 688,800 |
27 Feb 2024 | HKD | 0.118 | 0.118 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 6,285 |
26 Feb 2024 | HKD | 0.12 | 0.122 | 0.102 | 0.109 | 0.109 | -0.02 (-15.50%) | 216,360 |
23 Feb 2024 | HKD | 0.129 | 0.129 | 0.11 | 0.129 | 0.129 | -0.003 (-2.27%) | 255 |
22 Feb 2024 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.022 (+20.00%) | 3,000 |
21 Feb 2024 | HKD | 0.136 | 0.136 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 282,150 |
20 Feb 2024 | HKD | 0.163 | 0.163 | 0.135 | 0.135 | 0.135 | -0.028 (-17.18%) | 143,250 |
19 Feb 2024 | HKD | 0.158 | 0.163 | 0.158 | 0.163 | 0.163 | -0.001 (-0.61%) | 123,000 |
16 Feb 2024 | HKD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | -0.024 (-12.77%) | 19,515 |
15 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,500 |
14 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |