Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 459,934.7433 | 0.0 (0.0%) | 2 |
1 Jun 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 459,934.7433 | 0.0 (0.0%) | 2 |
31 May 1993 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 459,934.7433 | -0.01 (-0.86%) | 2 |
28 May 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 463,934.1758 | -0.02 (-1.69%) | 2 |
27 May 1993 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 471,933.0409 | -0.01 (-0.84%) | 0 |
26 May 1993 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 475,932.4735 | -0.01 (-0.83%) | 2 |
25 May 1993 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 479,931.906 | +0.01 (+0.84%) | 1 |
24 May 1993 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 475,932.4735 | 0.0 (0.0%) | 1 |
21 May 1993 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 475,932.4735 | +0.02 (+1.71%) | 1 |
20 May 1993 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 467,933.6084 | -0.01 (-0.85%) | 0 |
19 May 1993 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 471,933.0409 | -0.02 (-1.67%) | 1 |
18 May 1993 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 479,931.906 | +0.01 (+0.84%) | 2 |
17 May 1993 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 475,932.4735 | 0.0 (0.0%) | 3 |
14 May 1993 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 475,932.4735 | -0.03 (-2.46%) | 2 |
13 May 1993 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 487,930.7711 | -0.04 (-3.17%) | 3 |
12 May 1993 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 503,928.5013 | +0.03 (+2.44%) | 6 |
11 May 1993 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 491,930.2037 | +0.02 (+1.65%) | 8 |
10 May 1993 | HKD | 1.21 | 1.25 | 1.19 | 1.21 | 483,931.3386 | +0.01 (+0.83%) | 11 |
7 May 1993 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 479,931.906 | +0.02 (+1.69%) | 8 |
6 May 1993 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 471,933.0409 | -0.03 (-2.48%) | 3 |
5 May 1993 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 483,931.3386 | 0.0 (0.0%) | 3 |
4 May 1993 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 483,931.3386 | +0.03 (+2.54%) | 10 |
3 May 1993 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 471,933.0409 | +0.01 (+0.85%) | 5 |
30 Apr 1993 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 467,933.6084 | -0.01 (-0.85%) | 6 |
29 Apr 1993 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 471,933.0409 | -0.02 (-1.67%) | 3 |
28 Apr 1993 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 479,931.906 | 0.0 (0.0%) | 5 |
27 Apr 1993 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 479,931.906 | +0.01 (+0.84%) | 9 |
26 Apr 1993 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 475,932.4735 | +0.05 (+4.39%) | 7 |
23 Apr 1993 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 455,935.3107 | 0.0 (0.0%) | 0 |
22 Apr 1993 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 455,935.3107 | -0.01 (-0.87%) | 1 |