Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1993 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 455,935.3107 | 0.0 (0.0%) | 1 |
19 Apr 1993 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 455,935.3107 | -0.02 (-1.72%) | 4 |
16 Apr 1993 | HKD | 1.16 | 1.23 | 1.14 | 1.16 | 463,934.1758 | -0.03 (-2.52%) | 6 |
15 Apr 1993 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 475,932.4735 | +0.01 (+0.85%) | 6 |
14 Apr 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 2 |
13 Apr 1993 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 2 |
12 Apr 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 471,933.0409 | -0.02 (-1.67%) | 2 |
7 Apr 1993 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 479,931.906 | -0.03 (-2.44%) | 1 |
6 Apr 1993 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 491,930.2037 | -0.02 (-1.60%) | 0 |
5 Apr 1993 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 499,929.0688 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 499,929.0688 | -0.04 (-3.10%) | 3 |
1 Apr 1993 | HKD | 1.29 | 1.3201 | 1.29 | 1.29 | 515,926.799 | -0.02 (-1.53%) | 3 |
31 Mar 1993 | HKD | 1.31 | 1.35 | 1.3 | 1.31 | 523,925.6641 | +0.06 (+4.80%) | 3 |
30 Mar 1993 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 499,929.0688 | 0.0 (0.0%) | 4 |
29 Mar 1993 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 499,929.0688 | -0.04 (-3.10%) | 1 |
26 Mar 1993 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 515,926.799 | -0.04 (-3.01%) | 1 |
25 Mar 1993 | HKD | 1.33 | 1.36 | 1.31 | 1.33 | 531,924.5292 | -0.02 (-1.48%) | 7 |
24 Mar 1993 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 539,923.3943 | -0.05 (-3.57%) | 7 |
23 Mar 1993 | HKD | 1.4 | 1.41 | 1.35 | 1.4 | 559,920.557 | +0.04 (+2.94%) | 18 |
22 Mar 1993 | HKD | 1.36 | 1.38 | 1.3201 | 1.36 | 543,922.8268 | +0.02 (+1.49%) | 16 |
19 Mar 1993 | HKD | 1.34 | 1.35 | 1.23 | 1.34 | 535,923.9617 | +0.13 (+10.74%) | 6 |
18 Mar 1993 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 483,931.3386 | +0.04 (+3.42%) | 1 |
17 Mar 1993 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 467,933.6084 | -0.03 (-2.50%) | 2 |
16 Mar 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 479,931.906 | +0.05 (+4.35%) | 1 |
15 Mar 1993 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 459,934.7433 | -0.09 (-7.26%) | 0 |
12 Mar 1993 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 495,929.6362 | 0.0 (0.0%) | 4 |
11 Mar 1993 | HKD | 1.24 | 1.25 | 1.2 | 1.24 | 495,929.6362 | +0.05 (+4.20%) | 2 |
10 Mar 1993 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 475,932.4735 | 0.0 (0.0%) | 2 |