Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1993 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 475,932.4735 | 0.0 (0.0%) | 2 |
8 Mar 1993 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 475,932.4735 | 0.0 (0.0%) | 2 |
5 Mar 1993 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 475,932.4735 | -0.04 (-3.25%) | 6 |
4 Mar 1993 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 491,930.2037 | 0.0 (0.0%) | 1 |
3 Mar 1993 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 491,930.2037 | -0.01 (-0.81%) | 2 |
2 Mar 1993 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 495,929.6362 | -0.01 (-0.80%) | 2 |
1 Mar 1993 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 499,929.0688 | -0.01 (-0.79%) | 2 |
26 Feb 1993 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 503,928.5013 | -0.02 (-1.56%) | 1 |
25 Feb 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 511,927.3664 | 0.0 (0.0%) | 5 |
24 Feb 1993 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 511,927.3664 | +0.02 (+1.59%) | 6 |
23 Feb 1993 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 503,928.5013 | -0.01 (-0.79%) | 4 |
22 Feb 1993 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 507,927.9339 | -0.03 (-2.31%) | 3 |
19 Feb 1993 | HKD | 1.3 | 1.3201 | 1.29 | 1.3 | 519,926.2315 | +0.02 (+1.56%) | 15 |
18 Feb 1993 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 511,927.3664 | +0.02 (+1.59%) | 4 |
17 Feb 1993 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 503,928.5013 | -0.02 (-1.56%) | 2 |
16 Feb 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 511,927.3664 | -0.02 (-1.54%) | 7 |
15 Feb 1993 | HKD | 1.3 | 1.31 | 1.26 | 1.3 | 519,926.2315 | +0.04 (+3.17%) | 14 |
12 Feb 1993 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 503,928.5013 | 0.0 (0.0%) | 6 |
11 Feb 1993 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 503,928.5013 | 0.0 (0.0%) | 8 |
10 Feb 1993 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 503,928.5013 | +0.02 (+1.61%) | 3 |
9 Feb 1993 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 495,929.6362 | -0.01 (-0.80%) | 3 |
8 Feb 1993 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 499,929.0688 | 0.0 (0.0%) | 7 |
5 Feb 1993 | HKD | 1.25 | 1.29 | 1.22 | 1.25 | 499,929.0688 | -0.03 (-2.34%) | 7 |
4 Feb 1993 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 511,927.3664 | +0.04 (+3.23%) | 6 |
3 Feb 1993 | HKD | 1.24 | 1.26 | 1.19 | 1.24 | 495,929.6362 | +0.06 (+5.08%) | 3 |
2 Feb 1993 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 1 |
1 Feb 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 2 |
29 Jan 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 3 |
28 Jan 1993 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 471,933.0409 | 0.0 (0.0%) | 1 |
27 Jan 1993 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 471,933.0409 | -0.03 (-2.48%) | 2 |