Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
1 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 1 | 1.02 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 13 |
27 Nov 1992 | HKD | 1 | 1 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
26 Nov 1992 | HKD | 1 | 1 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
24 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
23 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 1 | 1.02 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
19 Nov 1992 | HKD | 1 | 1 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 1 | 1.03 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
17 Nov 1992 | HKD | 1 | 1.02 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
16 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 0 |
13 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | -0.01 (-0.99%) | 0 |
12 Nov 1992 | HKD | 1.01 | 1.01 | 1 | 1.01 | 403,942.6876 | -0.01 (-0.98%) | 0 |
11 Nov 1992 | HKD | 1.02 | 1.02 | 1 | 1.02 | 407,942.1201 | 0.0 (0.0%) | 1 |
10 Nov 1992 | HKD | 1.02 | 1.02 | 1 | 1.02 | 407,942.1201 | +0.01 (+0.99%) | 2 |
9 Nov 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 403,942.6876 | -0.01 (-0.98%) | 0 |
6 Nov 1992 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 407,942.1201 | -0.02 (-1.92%) | 1 |
5 Nov 1992 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 415,940.9852 | +0.02 (+1.96%) | 6 |
4 Nov 1992 | HKD | 1.02 | 1.03 | 1 | 1.02 | 407,942.1201 | +0.02 (+2%) | 2 |
3 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
2 Nov 1992 | HKD | 1 | 1.02 | 1 | 1 | 399,943.255 | -0.02 (-1.96%) | 0 |
30 Oct 1992 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 407,942.1201 | +0.02 (+2%) | 2 |
29 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
28 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | -0.01 (-0.99%) | 1 |
27 Oct 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 403,942.6876 | +0.01 (+1%) | 3 |
26 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | -0.01 (-0.99%) | 3 |
23 Oct 1992 | HKD | 1.01 | 1.02 | 1 | 1.01 | 403,942.6876 | -0.01 (-0.98%) | 0 |
22 Oct 1992 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 407,942.1201 | +0.01 (+0.99%) | 5 |