Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
2 Nov 1992 | HKD | 1 | 1.02 | 1 | 1 | 399,943.255 | -0.02 (-1.96%) | 0 |
30 Oct 1992 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 407,942.1201 | +0.02 (+2%) | 2 |
29 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | 0.0 (0.0%) | 1 |
28 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | -0.01 (-0.99%) | 1 |
27 Oct 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 403,942.6876 | +0.01 (+1%) | 3 |
26 Oct 1992 | HKD | 1 | 1.01 | 1 | 1 | 399,943.255 | -0.01 (-0.99%) | 3 |
23 Oct 1992 | HKD | 1.01 | 1.02 | 1 | 1.01 | 403,942.6876 | -0.01 (-0.98%) | 0 |
22 Oct 1992 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 407,942.1201 | +0.01 (+0.99%) | 5 |
21 Oct 1992 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 403,942.6876 | -0.01 (-0.98%) | 1 |
20 Oct 1992 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 407,942.1201 | -0.01 (-0.97%) | 2 |
19 Oct 1992 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 411,941.5527 | 0.0 (0.0%) | 3 |
16 Oct 1992 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 411,941.5527 | +0.01 (+0.98%) | 2 |
15 Oct 1992 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 407,942.1201 | 0.0 (0.0%) | 1 |
14 Oct 1992 | HKD | 1.02 | 1.03 | 1 | 1.02 | 407,942.1201 | 0.0 (0.0%) | 14 |
13 Oct 1992 | HKD | 1.02 | 1.06 | 1 | 1.02 | 407,942.1201 | 0.0 (0.0%) | 27 |