Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.018 (+10.59%) | 6,000 |
6 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 11,302 |
5 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.19 | 0.19 | -0.075 (-28.30%) | 405,000 |
30 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 0 |
22 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 60 |
19 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 0 |
18 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 174,000 |
17 Jan 2024 | HKD | 0.19 | 0.295 | 0.185 | 0.265 | 0.265 | +0.015 (+6%) | 318,915 |
16 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.055 (-18.03%) | 4,125 |
15 Jan 2024 | HKD | 0.305 | 0.305 | 0.26 | 0.305 | 0.305 | -0.005 (-1.61%) | 1 |
12 Jan 2024 | HKD | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 11,055 |
11 Jan 2024 | HKD | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 171,000 |
10 Jan 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 69,600 |
9 Jan 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,000 |
8 Jan 2024 | HKD | 0.3 | 0.38 | 0.222 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,103,550 |
5 Jan 2024 | HKD | 0.26 | 0.305 | 0.26 | 0.3 | 0.3 | +0.04 (+15.38%) | 96,000 |
4 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.011 (+4.42%) | 3,750 |