Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 6,000 |
9 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,725 |
8 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,000 |
7 Nov 2023 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.014 (-11.76%) | 391,575 |
6 Nov 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 570 |
3 Nov 2023 | HKD | 0.168 | 0.168 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 3,000 |
2 Nov 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 1,275 |
30 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 75 |
26 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 3 |
24 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 27,000 |
20 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | -0.004 (-3.25%) | 63,960 |
16 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 3,075 |
13 Oct 2023 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 15,000 |
12 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
11 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500 |
10 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 152 |
9 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 666 |
5 Oct 2023 | HKD | 0.113 | 0.13 | 0.108 | 0.125 | 0.125 | +0.005 (+4.17%) | 208,876 |
4 Oct 2023 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 15,000 |
3 Oct 2023 | HKD | 0.14 | 0.14 | 0.104 | 0.136 | 0.136 | -0.009 (-6.21%) | 21,023 |
29 Sep 2023 | HKD | 0.156 | 0.176 | 0.12 | 0.145 | 0.145 | -0.011 (-7.05%) | 419,700 |