Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 0 |
11 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500 |
10 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 152 |
9 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 666 |
5 Oct 2023 | HKD | 0.113 | 0.13 | 0.108 | 0.125 | 0.125 | +0.005 (+4.17%) | 208,876 |
4 Oct 2023 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 15,000 |
3 Oct 2023 | HKD | 0.14 | 0.14 | 0.104 | 0.136 | 0.136 | -0.009 (-6.21%) | 21,023 |
29 Sep 2023 | HKD | 0.156 | 0.176 | 0.12 | 0.145 | 0.145 | -0.011 (-7.05%) | 419,700 |
28 Sep 2023 | HKD | 0.082 | 0.16 | 0.081 | 0.156 | 0.156 | +0.058 (+59.18%) | 669,135 |
27 Sep 2023 | HKD | 0.12 | 0.12 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 25,956 |
26 Sep 2023 | HKD | 0.099 | 0.11 | 0.098 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,000 |
25 Sep 2023 | HKD | 0.098 | 0.12 | 0.096 | 0.12 | 0.12 | +0.002 (+1.69%) | 15,150 |
22 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 130 |
19 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 90 |
18 Sep 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.007 (+6.31%) | 15,150 |
14 Sep 2023 | HKD | 0.102 | 0.111 | 0.102 | 0.111 | 0.111 | -0.009 (-7.50%) | 11,205 |
13 Sep 2023 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 10,005 |
12 Sep 2023 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.016 (-12.12%) | 317,310 |
11 Sep 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.141 | 0.141 | 0.132 | 0.132 | 0.132 | +0.023 (+21.10%) | 247,500 |
6 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |