| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 840 | 852 | 837 | 845 | 845 | -19 (-2.20%) | 68,200 |
| 6 Jun 2024 | JPY | 883 | 887 | 835 | 864 | 864 | -24 (-2.70%) | 118,100 |
| 5 Jun 2024 | JPY | 890 | 897 | 881 | 888 | 888 | -8 (-0.89%) | 43,800 |
| 4 Jun 2024 | JPY | 890 | 909 | 881 | 896 | 896 | +1 (+0.11%) | 55,300 |
| 3 Jun 2024 | JPY | 921 | 923 | 890 | 895 | 895 | -25 (-2.72%) | 49,500 |
| 31 May 2024 | JPY | 886 | 924 | 886 | 920 | 920 | +4 (+0.44%) | 38,500 |
| 30 May 2024 | JPY | 876 | 916 | 838 | 916 | 916 | +31 (+3.50%) | 64,400 |
| 29 May 2024 | JPY | 947 | 952 | 850 | 885 | 885 | -61 (-6.45%) | 86,500 |
| 28 May 2024 | JPY | 972 | 984 | 939 | 946 | 946 | -48 (-4.83%) | 99,000 |
| 27 May 2024 | JPY | 924 | 1,047 | 913 | 994 | 994 | +85 (+9.35%) | 510,900 |
| 24 May 2024 | JPY | 846 | 909 | 846 | 909 | 909 | +150 (+19.76%) | 337,700 |
| 23 May 2024 | JPY | 767 | 771 | 759 | 759 | 759 | 0.0 (0.0%) | 15,500 |
| 22 May 2024 | JPY | 757 | 762 | 755 | 759 | 759 | +11 (+1.47%) | 14,000 |
| 21 May 2024 | JPY | 735 | 758 | 735 | 748 | 748 | +19 (+2.61%) | 26,700 |
| 20 May 2024 | JPY | 723 | 748 | 723 | 729 | 729 | +12 (+1.67%) | 17,900 |
| 17 May 2024 | JPY | 721 | 731 | 716 | 717 | 717 | +11 (+1.56%) | 12,500 |
| 16 May 2024 | JPY | 709 | 719 | 705 | 706 | 706 | -3 (-0.42%) | 9,300 |
| 15 May 2024 | JPY | 750 | 750 | 709 | 709 | 709 | +7 (+1.00%) | 38,100 |
| 14 May 2024 | JPY | 680 | 702 | 676 | 702 | 702 | +23 (+3.39%) | 18,700 |
| 13 May 2024 | JPY | 682 | 686 | 658 | 679 | 679 | -3 (-0.44%) | 11,800 |
| 10 May 2024 | JPY | 665 | 682 | 665 | 682 | 682 | +22 (+3.33%) | 6,900 |
| 9 May 2024 | JPY | 674 | 676 | 655 | 660 | 660 | -6 (-0.90%) | 10,100 |
| 8 May 2024 | JPY | 657 | 672 | 654 | 666 | 666 | +19 (+2.94%) | 18,700 |
| 7 May 2024 | JPY | 648 | 655 | 645 | 647 | 647 | +2 (+0.31%) | 6,300 |
| 2 May 2024 | JPY | 662 | 677 | 645 | 645 | 645 | +3 (+0.47%) | 11,500 |
| 1 May 2024 | JPY | 639 | 654 | 633 | 642 | 642 | +3 (+0.47%) | 2,100 |
| 30 Apr 2024 | JPY | 650 | 650 | 631 | 639 | 639 | -8 (-1.24%) | 8,500 |
| 26 Apr 2024 | JPY | 647 | 649 | 645 | 647 | 647 | 0.0 (0.0%) | 2,800 |
| 25 Apr 2024 | JPY | 653 | 653 | 641 | 647 | 647 | -7 (-1.07%) | 7,100 |
| 24 Apr 2024 | JPY | 650 | 654 | 650 | 654 | 654 | +10 (+1.55%) | 700 |
