| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 738 | 742 | 734 | 736 | 736 | +1 (+0.14%) | 6,000 |
| 30 May 2024 | JPY | 729 | 741 | 725 | 735 | 735 | +5 (+0.68%) | 33,900 |
| 29 May 2024 | JPY | 737 | 740 | 726 | 730 | 730 | -11 (-1.48%) | 12,800 |
| 28 May 2024 | JPY | 740 | 744 | 736 | 741 | 741 | +1 (+0.14%) | 5,200 |
| 27 May 2024 | JPY | 740 | 744 | 731 | 740 | 740 | +7 (+0.95%) | 14,300 |
| 24 May 2024 | JPY | 733 | 742 | 730 | 733 | 733 | -1 (-0.14%) | 3,600 |
| 23 May 2024 | JPY | 747 | 747 | 730 | 734 | 734 | -4 (-0.54%) | 11,700 |
| 22 May 2024 | JPY | 741 | 741 | 728 | 738 | 738 | -2 (-0.27%) | 8,600 |
| 21 May 2024 | JPY | 717 | 745 | 717 | 740 | 740 | +24 (+3.35%) | 14,100 |
| 20 May 2024 | JPY | 710 | 740 | 710 | 716 | 716 | +7 (+0.99%) | 37,900 |
| 17 May 2024 | JPY | 712 | 727 | 709 | 709 | 709 | -2 (-0.28%) | 9,900 |
| 16 May 2024 | JPY | 742 | 742 | 701 | 711 | 711 | -33 (-4.44%) | 63,400 |
| 15 May 2024 | JPY | 750 | 750 | 737 | 744 | 744 | -5 (-0.67%) | 7,600 |
| 14 May 2024 | JPY | 742 | 750 | 741 | 749 | 749 | +10 (+1.35%) | 7,300 |
| 13 May 2024 | JPY | 740 | 749 | 731 | 739 | 739 | -1 (-0.14%) | 16,400 |
| 10 May 2024 | JPY | 752 | 752 | 735 | 740 | 740 | -12 (-1.60%) | 8,600 |
| 9 May 2024 | JPY | 736 | 758 | 729 | 752 | 752 | +22 (+3.01%) | 27,700 |
| 8 May 2024 | JPY | 734 | 739 | 729 | 730 | 730 | -4 (-0.54%) | 5,900 |
| 7 May 2024 | JPY | 736 | 742 | 730 | 734 | 734 | +3 (+0.41%) | 8,600 |
| 2 May 2024 | JPY | 731 | 734 | 728 | 731 | 731 | 0.0 (0.0%) | 5,000 |
| 1 May 2024 | JPY | 735 | 738 | 727 | 731 | 731 | -4 (-0.54%) | 17,600 |
| 30 Apr 2024 | JPY | 744 | 744 | 730 | 735 | 735 | -2 (-0.27%) | 11,800 |
| 26 Apr 2024 | JPY | 741 | 741 | 730 | 737 | 737 | -1 (-0.14%) | 8,500 |
| 25 Apr 2024 | JPY | 737 | 742 | 730 | 738 | 738 | +1 (+0.14%) | 13,500 |
| 24 Apr 2024 | JPY | 740 | 742 | 736 | 737 | 737 | +4 (+0.55%) | 5,000 |
| 23 Apr 2024 | JPY | 738 | 740 | 731 | 733 | 733 | -5 (-0.68%) | 5,300 |
| 22 Apr 2024 | JPY | 732 | 740 | 731 | 738 | 738 | +6 (+0.82%) | 10,400 |
| 19 Apr 2024 | JPY | 749 | 750 | 727 | 732 | 732 | -9 (-1.21%) | 27,800 |
| 18 Apr 2024 | JPY | 741 | 749 | 739 | 741 | 741 | -10 (-1.33%) | 12,200 |
| 17 Apr 2024 | JPY | 749 | 755 | 738 | 751 | 751 | +2 (+0.27%) | 15,800 |
