| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | JPY | 724 | 738 | 714 | 726 | 726 | -8 (-1.09%) | 58,000 |
| 11 Jun 2024 | JPY | 750 | 755 | 720 | 734 | 734 | -14 (-1.87%) | 86,400 |
| 10 Jun 2024 | JPY | 760 | 760 | 736 | 748 | 748 | +33 (+4.62%) | 168,200 |
| 7 Jun 2024 | JPY | 718 | 732 | 715 | 715 | 715 | -3 (-0.42%) | 20,400 |
| 6 Jun 2024 | JPY | 718 | 744 | 713 | 718 | 718 | -10 (-1.37%) | 78,900 |
| 5 Jun 2024 | JPY | 789 | 803 | 728 | 728 | 728 | -61 (-7.73%) | 585,000 |
| 4 Jun 2024 | JPY | 789 | 789 | 753 | 789 | 789 | +100 (+14.51%) | 814,200 |
| 3 Jun 2024 | JPY | 672 | 696 | 672 | 689 | 689 | +23 (+3.45%) | 9,100 |
| 31 May 2024 | JPY | 674 | 674 | 663 | 666 | 666 | -8 (-1.19%) | 7,000 |
| 30 May 2024 | JPY | 678 | 678 | 658 | 674 | 674 | -1 (-0.15%) | 15,400 |
| 29 May 2024 | JPY | 690 | 693 | 675 | 675 | 675 | -5 (-0.74%) | 10,000 |
| 28 May 2024 | JPY | 683 | 694 | 680 | 680 | 680 | +1 (+0.15%) | 8,800 |
| 27 May 2024 | JPY | 707 | 707 | 658 | 679 | 679 | -8 (-1.16%) | 16,400 |
| 24 May 2024 | JPY | 696 | 698 | 680 | 687 | 687 | -18 (-2.55%) | 8,100 |
| 23 May 2024 | JPY | 711 | 713 | 704 | 705 | 705 | -6 (-0.84%) | 32,000 |
| 22 May 2024 | JPY | 725 | 725 | 711 | 711 | 711 | -2 (-0.28%) | 1,000 |
| 21 May 2024 | JPY | 736 | 736 | 713 | 713 | 713 | +6 (+0.85%) | 8,900 |
| 20 May 2024 | JPY | 710 | 717 | 707 | 707 | 707 | -11 (-1.53%) | 6,400 |
| 17 May 2024 | JPY | 718 | 722 | 705 | 718 | 718 | -2 (-0.28%) | 9,400 |
| 16 May 2024 | JPY | 727 | 727 | 712 | 720 | 720 | -4 (-0.55%) | 3,300 |
| 15 May 2024 | JPY | 733 | 733 | 724 | 724 | 724 | 0.0 (0.0%) | 4,100 |
| 14 May 2024 | JPY | 715 | 732 | 715 | 724 | 724 | -1 (-0.14%) | 14,700 |
| 13 May 2024 | JPY | 710 | 735 | 710 | 725 | 725 | 0.0 (0.0%) | 6,300 |
| 10 May 2024 | JPY | 724 | 730 | 719 | 725 | 725 | -2 (-0.28%) | 16,600 |
| 9 May 2024 | JPY | 741 | 742 | 725 | 727 | 727 | -4 (-0.55%) | 8,400 |
| 8 May 2024 | JPY | 729 | 747 | 726 | 731 | 731 | -4 (-0.54%) | 8,100 |
| 7 May 2024 | JPY | 724 | 748 | 724 | 735 | 735 | +11 (+1.52%) | 19,800 |
| 2 May 2024 | JPY | 725 | 731 | 721 | 724 | 724 | 0.0 (0.0%) | 9,200 |
| 1 May 2024 | JPY | 724 | 732 | 712 | 724 | 724 | -1 (-0.14%) | 9,800 |
| 30 Apr 2024 | JPY | 705 | 731 | 705 | 725 | 725 | +21 (+2.98%) | 27,700 |
