Le Saunda Holdings Ltd. Recent Share Price (HKEX:738)

4 Followers HKEX:738 - Le Saunda Holdings Ltd Le Saunda Holdings Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 May 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	60,000
30 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Apr 2024	HKD	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	160,000
26 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
25 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Apr 2024	HKD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	0
23 Apr 2024	HKD	0.38	0.385	0.38	0.385	0.385	-0.015 (-3.75%)	234,000
22 Apr 2024	HKD	0.38	0.4	0.375	0.4	0.4	0.0 (0.0%)	140,000
19 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Apr 2024	HKD	0.38	0.4	0.38	0.4	0.4	0.0 (0.0%)	21,000
17 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	64,000
16 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	12,000
15 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
11 Apr 2024	HKD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	48,000
10 Apr 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
9 Apr 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
8 Apr 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
5 Apr 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
3 Apr 2024	HKD	0.38	0.395	0.38	0.395	0.395	0.0 (0.0%)	32,000
2 Apr 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
28 Mar 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
27 Mar 2024	HKD	0.38	0.395	0.38	0.395	0.395	0.0 (0.0%)	26,000
26 Mar 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
25 Mar 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
22 Mar 2024	HKD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
21 Mar 2024	HKD	0.395	0.395	0.395	0.395	0.395	-0.005 (-1.25%)	20,000
20 Mar 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Mar 2024	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0