| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 570 | 578 | 570 | 572 | 572 | +2 (+0.35%) | 500 |
| 30 May 2024 | JPY | 570 | 571 | 570 | 570 | 570 | 0.0 (0.0%) | 700 |
| 29 May 2024 | JPY | 577 | 579 | 570 | 570 | 570 | -10 (-1.72%) | 1,100 |
| 28 May 2024 | JPY | 575 | 580 | 573 | 580 | 580 | +7 (+1.22%) | 1,600 |
| 27 May 2024 | JPY | 577 | 578 | 573 | 573 | 573 | 0.0 (0.0%) | 1,500 |
| 24 May 2024 | JPY | 566 | 573 | 566 | 573 | 573 | +7 (+1.24%) | 2,000 |
| 23 May 2024 | JPY | 567 | 568 | 565 | 566 | 566 | 0.0 (0.0%) | 4,000 |
| 22 May 2024 | JPY | 565 | 566 | 565 | 566 | 566 | 0.0 (0.0%) | 2,600 |
| 21 May 2024 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 400 |
| 20 May 2024 | JPY | 566 | 566 | 561 | 566 | 566 | +3 (+0.53%) | 2,000 |
| 17 May 2024 | JPY | 564 | 564 | 563 | 563 | 563 | -6 (-1.05%) | 500 |
| 16 May 2024 | JPY | 567 | 580 | 567 | 569 | 569 | +10 (+1.79%) | 1,800 |
| 15 May 2024 | JPY | 564 | 566 | 559 | 559 | 559 | 0.0 (0.0%) | 1,900 |
| 14 May 2024 | JPY | 580 | 582 | 559 | 559 | 559 | -18 (-3.12%) | 5,100 |
| 13 May 2024 | JPY | 568 | 589 | 566 | 577 | 577 | -11 (-1.87%) | 3,200 |
| 10 May 2024 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 9 May 2024 | JPY | 590 | 598 | 581 | 588 | 588 | +8 (+1.38%) | 900 |
| 8 May 2024 | JPY | 597 | 597 | 580 | 580 | 580 | -17 (-2.85%) | 3,000 |
| 7 May 2024 | JPY | 590 | 598 | 590 | 597 | 597 | +7 (+1.19%) | 3,700 |
| 2 May 2024 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 300 |
| 1 May 2024 | JPY | 597 | 597 | 590 | 590 | 590 | -7 (-1.17%) | 1,100 |
| 30 Apr 2024 | JPY | 585 | 597 | 585 | 597 | 597 | +15 (+2.58%) | 1,300 |
| 26 Apr 2024 | JPY | 596 | 596 | 582 | 582 | 582 | -15 (-2.51%) | 400 |
| 25 Apr 2024 | JPY | 599 | 599 | 597 | 597 | 597 | -1 (-0.17%) | 700 |
| 24 Apr 2024 | JPY | 598 | 598 | 598 | 598 | 598 | +2 (+0.34%) | 800 |
| 23 Apr 2024 | JPY | 604 | 604 | 596 | 596 | 596 | +23 (+4.01%) | 2,100 |
| 22 Apr 2024 | JPY | 580 | 580 | 571 | 573 | 573 | -7 (-1.21%) | 1,800 |
| 19 Apr 2024 | JPY | 595 | 596 | 580 | 580 | 580 | -9 (-1.53%) | 5,200 |
| 18 Apr 2024 | JPY | 587 | 590 | 587 | 589 | 589 | +5 (+0.86%) | 900 |
| 17 Apr 2024 | JPY | 600 | 600 | 584 | 584 | 584 | -16 (-2.67%) | 800 |
