| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 564 | 564 | 563 | 563 | 563 | -6 (-1.05%) | 500 |
| 16 May 2024 | JPY | 567 | 580 | 567 | 569 | 569 | +10 (+1.79%) | 1,800 |
| 15 May 2024 | JPY | 564 | 566 | 559 | 559 | 559 | 0.0 (0.0%) | 1,900 |
| 14 May 2024 | JPY | 580 | 582 | 559 | 559 | 559 | -18 (-3.12%) | 5,100 |
| 13 May 2024 | JPY | 568 | 589 | 566 | 577 | 577 | -11 (-1.87%) | 3,200 |
| 10 May 2024 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 9 May 2024 | JPY | 590 | 598 | 581 | 588 | 588 | +8 (+1.38%) | 900 |
| 8 May 2024 | JPY | 597 | 597 | 580 | 580 | 580 | -17 (-2.85%) | 3,000 |
| 7 May 2024 | JPY | 590 | 598 | 590 | 597 | 597 | +7 (+1.19%) | 3,700 |
| 2 May 2024 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 300 |
| 1 May 2024 | JPY | 597 | 597 | 590 | 590 | 590 | -7 (-1.17%) | 1,100 |
| 30 Apr 2024 | JPY | 585 | 597 | 585 | 597 | 597 | +15 (+2.58%) | 1,300 |
| 26 Apr 2024 | JPY | 596 | 596 | 582 | 582 | 582 | -15 (-2.51%) | 400 |
| 25 Apr 2024 | JPY | 599 | 599 | 597 | 597 | 597 | -1 (-0.17%) | 700 |
| 24 Apr 2024 | JPY | 598 | 598 | 598 | 598 | 598 | +2 (+0.34%) | 800 |
| 23 Apr 2024 | JPY | 604 | 604 | 596 | 596 | 596 | +23 (+4.01%) | 2,100 |
| 22 Apr 2024 | JPY | 580 | 580 | 571 | 573 | 573 | -7 (-1.21%) | 1,800 |
| 19 Apr 2024 | JPY | 595 | 596 | 580 | 580 | 580 | -9 (-1.53%) | 5,200 |
| 18 Apr 2024 | JPY | 587 | 590 | 587 | 589 | 589 | +5 (+0.86%) | 900 |
| 17 Apr 2024 | JPY | 600 | 600 | 584 | 584 | 584 | -16 (-2.67%) | 800 |
| 16 Apr 2024 | JPY | 600 | 603 | 586 | 600 | 600 | -1 (-0.17%) | 3,500 |
| 15 Apr 2024 | JPY | 606 | 606 | 601 | 601 | 601 | -5 (-0.83%) | 2,400 |
| 12 Apr 2024 | JPY | 618 | 618 | 605 | 606 | 606 | -11 (-1.78%) | 2,700 |
| 11 Apr 2024 | JPY | 610 | 619 | 607 | 617 | 617 | +12 (+1.98%) | 7,000 |
| 10 Apr 2024 | JPY | 608 | 609 | 600 | 605 | 605 | -3 (-0.49%) | 2,700 |
| 9 Apr 2024 | JPY | 607 | 608 | 594 | 608 | 608 | +1 (+0.16%) | 3,100 |
| 8 Apr 2024 | JPY | 591 | 608 | 591 | 607 | 607 | +13 (+2.19%) | 6,500 |
| 5 Apr 2024 | JPY | 592 | 599 | 592 | 594 | 594 | +2 (+0.34%) | 4,500 |
| 4 Apr 2024 | JPY | 588 | 592 | 585 | 592 | 592 | 0.0 (0.0%) | 2,400 |
| 3 Apr 2024 | JPY | 585 | 597 | 585 | 592 | 592 | +7 (+1.20%) | 5,900 |
