| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 530 | 530 | 522 | 527 | 527 | +5 (+0.96%) | 28,200 |
| 7 Mar 2007 | JPY | 530 | 530 | 522 | 522 | 522 | -1 (-0.19%) | 19,000 |
| 6 Mar 2007 | JPY | 505 | 524 | 505 | 523 | 523 | +12 (+2.35%) | 31,800 |
| 5 Mar 2007 | JPY | 530 | 530 | 510 | 511 | 511 | -21 (-3.95%) | 48,900 |
| 2 Mar 2007 | JPY | 537 | 537 | 531 | 532 | 532 | -1 (-0.19%) | 23,800 |
| 1 Mar 2007 | JPY | 540 | 540 | 530 | 533 | 533 | -7 (-1.30%) | 28,300 |
| 28 Feb 2007 | JPY | 527 | 540 | 502 | 540 | 540 | -1 (-0.18%) | 67,300 |
| 27 Feb 2007 | JPY | 549 | 550 | 540 | 541 | 541 | -4 (-0.73%) | 40,000 |
| 26 Feb 2007 | JPY | 543 | 546 | 538 | 545 | 545 | +7 (+1.30%) | 36,800 |
| 23 Feb 2007 | JPY | 536 | 539 | 534 | 538 | 538 | +4 (+0.75%) | 27,400 |
| 22 Feb 2007 | JPY | 534 | 535 | 531 | 534 | 534 | +7 (+1.33%) | 13,700 |
| 21 Feb 2007 | JPY | 533 | 539 | 527 | 527 | 527 | -5 (-0.94%) | 30,700 |
| 20 Feb 2007 | JPY | 540 | 540 | 530 | 532 | 532 | -1 (-0.19%) | 32,500 |
| 19 Feb 2007 | JPY | 530 | 536 | 530 | 533 | 533 | +4 (+0.76%) | 33,800 |
| 16 Feb 2007 | JPY | 524 | 529 | 523 | 529 | 529 | +6 (+1.15%) | 19,100 |
| 15 Feb 2007 | JPY | 525 | 527 | 523 | 523 | 523 | -1 (-0.19%) | 25,300 |
| 14 Feb 2007 | JPY | 520 | 525 | 515 | 524 | 524 | +9 (+1.75%) | 41,400 |
| 13 Feb 2007 | JPY | 509 | 525 | 507 | 515 | 515 | +9 (+1.78%) | 31,100 |
| 9 Feb 2007 | JPY | 502 | 510 | 501 | 506 | 506 | +4 (+0.80%) | 20,800 |
| 8 Feb 2007 | JPY | 502 | 505 | 500 | 502 | 502 | -1 (-0.20%) | 19,400 |
| 7 Feb 2007 | JPY | 504 | 506 | 500 | 503 | 503 | +3 (+0.60%) | 28,000 |
| 6 Feb 2007 | JPY | 498 | 500 | 495 | 500 | 500 | +2 (+0.40%) | 30,400 |
| 5 Feb 2007 | JPY | 496 | 498 | 494 | 498 | 498 | +6 (+1.22%) | 24,400 |
| 2 Feb 2007 | JPY | 494 | 494 | 491 | 492 | 492 | +2 (+0.41%) | 20,200 |
| 1 Feb 2007 | JPY | 489 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 28,600 |
| 31 Jan 2007 | JPY | 485 | 490 | 483 | 485 | 485 | +1 (+0.21%) | 38,500 |
| 30 Jan 2007 | JPY | 494 | 494 | 482 | 484 | 484 | -9 (-1.83%) | 65,200 |
| 29 Jan 2007 | JPY | 498 | 498 | 488 | 493 | 493 | 0.0 (0.0%) | 53,400 |
| 26 Jan 2007 | JPY | 493 | 495 | 489 | 493 | 493 | +1 (+0.20%) | 33,200 |
| 25 Jan 2007 | JPY | 490 | 493 | 490 | 492 | 492 | +3 (+0.61%) | 19,500 |
