| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 718 | 723 | 714 | 716 | 716 | -2 (-0.28%) | 306,200 |
| 24 Jun 2024 | JPY | 719 | 722 | 714 | 718 | 718 | +4 (+0.56%) | 247,800 |
| 21 Jun 2024 | JPY | 710 | 719 | 709 | 714 | 714 | +10 (+1.42%) | 405,900 |
| 20 Jun 2024 | JPY | 719 | 734 | 704 | 704 | 704 | +9 (+1.29%) | 840,500 |
| 19 Jun 2024 | JPY | 698 | 698 | 693 | 695 | 695 | -3 (-0.43%) | 226,700 |
| 18 Jun 2024 | JPY | 700 | 702 | 697 | 698 | 698 | -2 (-0.29%) | 175,900 |
| 17 Jun 2024 | JPY | 698 | 700 | 690 | 700 | 700 | 0.0 (0.0%) | 362,900 |
| 14 Jun 2024 | JPY | 694 | 701 | 691 | 700 | 700 | +6 (+0.86%) | 261,900 |
| 13 Jun 2024 | JPY | 711 | 712 | 694 | 694 | 694 | -15 (-2.12%) | 750,800 |
| 12 Jun 2024 | JPY | 707 | 711 | 706 | 709 | 709 | +4 (+0.57%) | 240,400 |
| 11 Jun 2024 | JPY | 711 | 713 | 703 | 705 | 705 | -6 (-0.84%) | 340,800 |
| 10 Jun 2024 | JPY | 710 | 714 | 706 | 711 | 711 | +1 (+0.14%) | 245,200 |
| 7 Jun 2024 | JPY | 703 | 710 | 702 | 710 | 710 | +7 (+1.00%) | 225,800 |
| 6 Jun 2024 | JPY | 711 | 711 | 702 | 703 | 703 | -8 (-1.13%) | 354,100 |
| 5 Jun 2024 | JPY | 715 | 717 | 710 | 711 | 711 | -6 (-0.84%) | 222,100 |
| 4 Jun 2024 | JPY | 713 | 720 | 709 | 717 | 717 | +4 (+0.56%) | 266,000 |
| 3 Jun 2024 | JPY | 717 | 720 | 712 | 713 | 713 | +1 (+0.14%) | 273,800 |
| 31 May 2024 | JPY | 712 | 719 | 711 | 712 | 712 | 0.0 (0.0%) | 300,200 |
| 30 May 2024 | JPY | 710 | 712 | 705 | 712 | 712 | 0.0 (0.0%) | 237,000 |
| 29 May 2024 | JPY | 720 | 724 | 712 | 712 | 712 | -9 (-1.25%) | 329,000 |
| 28 May 2024 | JPY | 708 | 725 | 708 | 721 | 721 | +13 (+1.84%) | 522,600 |
| 27 May 2024 | JPY | 701 | 708 | 697 | 708 | 708 | +9 (+1.29%) | 458,000 |
| 24 May 2024 | JPY | 694 | 700 | 693 | 699 | 699 | +4 (+0.58%) | 236,800 |
| 23 May 2024 | JPY | 697 | 698 | 694 | 695 | 695 | -2 (-0.29%) | 292,000 |
| 22 May 2024 | JPY | 706 | 706 | 697 | 697 | 697 | -9 (-1.27%) | 380,300 |
| 21 May 2024 | JPY | 699 | 711 | 698 | 706 | 706 | +7 (+1.00%) | 394,100 |
| 20 May 2024 | JPY | 701 | 704 | 697 | 699 | 699 | -3 (-0.43%) | 408,200 |
| 17 May 2024 | JPY | 690 | 706 | 688 | 702 | 702 | +11 (+1.59%) | 590,900 |
| 16 May 2024 | JPY | 701 | 702 | 688 | 691 | 691 | -11 (-1.57%) | 908,400 |
| 15 May 2024 | JPY | 715 | 716 | 701 | 702 | 702 | -9 (-1.27%) | 924,000 |
