Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	JPY	491	493	488	489	489	+1 (+0.20%)	34,500
23 Jan 2007	JPY	490	491	488	488	488	-3 (-0.61%)	52,600
22 Jan 2007	JPY	493	496	490	491	491	-1 (-0.20%)	41,200
19 Jan 2007	JPY	492	493	489	492	492	0.0 (0.0%)	50,600
18 Jan 2007	JPY	491	492	490	492	492	+1 (+0.20%)	37,500
17 Jan 2007	JPY	496	496	489	491	491	-5 (-1.01%)	56,900
16 Jan 2007	JPY	496	499	495	496	496	+1 (+0.20%)	22,900
15 Jan 2007	JPY	499	500	494	495	495	0.0 (0.0%)	38,400
12 Jan 2007	JPY	500	500	495	495	495	+2 (+0.41%)	23,400
11 Jan 2007	JPY	499	500	492	493	493	-7 (-1.40%)	14,500
10 Jan 2007	JPY	495	500	491	500	500	+3 (+0.60%)	31,100
9 Jan 2007	JPY	500	501	497	497	497	-3 (-0.60%)	23,200
5 Jan 2007	JPY	499	503	498	500	500	+3 (+0.60%)	18,400
4 Jan 2007	JPY	500	500	496	497	497	0.0 (0.0%)	15,000
29 Dec 2006	JPY	497	500	496	497	497	+1 (+0.20%)	22,100
28 Dec 2006	JPY	489	498	489	496	496	+8 (+1.64%)	20,700
27 Dec 2006	JPY	483	490	483	488	488	+7 (+1.46%)	20,000
26 Dec 2006	JPY	490	490	480	481	481	-12 (-2.43%)	42,600
25 Dec 2006	JPY	496	497	493	493	493	-3 (-0.60%)	26,700
22 Dec 2006	JPY	498	499	495	496	496	-2 (-0.40%)	42,800
21 Dec 2006	JPY	499	500	498	498	498	-1 (-0.20%)	22,800
20 Dec 2006	JPY	498	500	498	499	499	+1 (+0.20%)	25,900
19 Dec 2006	JPY	501	502	498	498	498	-3 (-0.60%)	49,700
18 Dec 2006	JPY	502	502	498	501	501	-1 (-0.20%)	51,400
15 Dec 2006	JPY	503	506	501	502	502	0.0 (0.0%)	35,800
14 Dec 2006	JPY	500	502	500	502	502	+2 (+0.40%)	25,100
13 Dec 2006	JPY	501	503	500	500	500	-4 (-0.79%)	36,900
12 Dec 2006	JPY	501	504	500	504	504	+2 (+0.40%)	32,500
11 Dec 2006	JPY	502	504	501	502	502	+1 (+0.20%)	31,600
8 Dec 2006	JPY	506	507	500	501	501	-5 (-0.99%)	40,300