Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2006	JPY	578	580	576	577	577	0.0 (0.0%)	10,400
25 Oct 2006	JPY	579	579	574	577	577	+3 (+0.52%)	7,000
24 Oct 2006	JPY	578	578	570	574	574	-3 (-0.52%)	38,600
23 Oct 2006	JPY	575	579	573	577	577	+4 (+0.70%)	10,200
20 Oct 2006	JPY	577	579	568	573	573	-4 (-0.69%)	48,300
19 Oct 2006	JPY	579	580	576	577	577	+1 (+0.17%)	11,400
18 Oct 2006	JPY	574	577	573	576	576	0.0 (0.0%)	10,200
17 Oct 2006	JPY	572	577	572	576	576	+4 (+0.70%)	10,100
16 Oct 2006	JPY	580	580	572	572	572	-3 (-0.52%)	15,300
13 Oct 2006	JPY	570	575	570	575	575	+5 (+0.88%)	13,600
12 Oct 2006	JPY	577	578	570	570	570	-2 (-0.35%)	11,400
11 Oct 2006	JPY	571	578	571	572	572	+2 (+0.35%)	17,300
10 Oct 2006	JPY	575	575	570	570	570	-9 (-1.55%)	27,800
9 Oct 2006	JPY	579	579	579	579	579	0.0 (0.0%)	0
6 Oct 2006	JPY	590	599	579	579	579	-12 (-2.03%)	34,300
5 Oct 2006	JPY	593	595	590	591	591	-4 (-0.67%)	13,400
4 Oct 2006	JPY	598	600	595	595	595	-8 (-1.33%)	7,500
3 Oct 2006	JPY	608	608	598	603	603	-7 (-1.15%)	28,000
2 Oct 2006	JPY	597	614	596	610	610	+11 (+1.84%)	60,400
29 Sep 2006	JPY	599	601	594	599	599	-1 (-0.17%)	28,300
28 Sep 2006	JPY	593	601	593	600	600	+2 (+0.33%)	36,700
27 Sep 2006	JPY	590	599	590	598	598	+15 (+2.57%)	31,400
26 Sep 2006	JPY	587	590	582	583	583	-34 (-5.51%)	86,000
25 Sep 2006	JPY	634	640	614	617	617	-21 (-3.29%)	193,600
22 Sep 2006	JPY	635	639	634	638	638	+2 (+0.31%)	41,200
21 Sep 2006	JPY	637	640	634	636	636	-2 (-0.31%)	32,800
20 Sep 2006	JPY	639	639	634	638	638	0.0 (0.0%)	33,400
19 Sep 2006	JPY	630	638	628	638	638	+11 (+1.75%)	32,700
18 Sep 2006	JPY	627	627	627	627	627	0.0 (0.0%)	0
15 Sep 2006	JPY	623	629	623	627	627	+5 (+0.80%)	12,400