Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	JPY	580	580	574	578	578	0.0 (0.0%)	11,200
2 Aug 2006	JPY	582	582	574	578	578	-2 (-0.34%)	10,900
1 Aug 2006	JPY	584	585	574	580	580	+6 (+1.05%)	8,300
31 Jul 2006	JPY	580	581	570	574	574	-8 (-1.37%)	24,700
28 Jul 2006	JPY	580	590	580	582	582	-6 (-1.02%)	10,100
27 Jul 2006	JPY	585	588	580	588	588	0.0 (0.0%)	17,700
26 Jul 2006	JPY	590	592	588	588	588	-2 (-0.34%)	7,000
25 Jul 2006	JPY	597	597	588	590	590	-7 (-1.17%)	8,200
24 Jul 2006	JPY	590	597	590	597	597	+7 (+1.19%)	7,100
21 Jul 2006	JPY	590	590	584	590	590	0.0 (0.0%)	11,300
20 Jul 2006	JPY	591	596	588	590	590	+7 (+1.20%)	8,800
19 Jul 2006	JPY	599	599	580	583	583	-15 (-2.51%)	15,200
18 Jul 2006	JPY	600	601	598	598	598	-2 (-0.33%)	12,100
17 Jul 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
14 Jul 2006	JPY	601	602	600	600	600	-1 (-0.17%)	6,100
13 Jul 2006	JPY	602	609	601	601	601	-7 (-1.15%)	7,800
12 Jul 2006	JPY	602	613	602	608	608	+3 (+0.50%)	7,000
11 Jul 2006	JPY	606	607	601	605	605	0.0 (0.0%)	6,100
10 Jul 2006	JPY	607	613	601	605	605	0.0 (0.0%)	9,100
7 Jul 2006	JPY	606	610	605	605	605	-3 (-0.49%)	8,700
6 Jul 2006	JPY	606	613	605	608	608	-1 (-0.16%)	6,300
5 Jul 2006	JPY	619	620	606	609	609	-11 (-1.77%)	15,700
4 Jul 2006	JPY	616	622	616	620	620	+3 (+0.49%)	6,900
3 Jul 2006	JPY	618	618	612	617	617	-1 (-0.16%)	4,100
30 Jun 2006	JPY	615	620	612	618	618	+2 (+0.32%)	12,100
29 Jun 2006	JPY	618	620	615	616	616	-1 (-0.16%)	5,800
28 Jun 2006	JPY	615	618	611	617	617	+2 (+0.33%)	6,600
27 Jun 2006	JPY	616	620	610	615	615	-2 (-0.32%)	11,000
26 Jun 2006	JPY	615	619	610	617	617	+9 (+1.48%)	27,800
23 Jun 2006	JPY	608	608	597	608	608	+11 (+1.84%)	7,300