Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	626	626	622	622	622	-4 (-0.64%)	3,900
10 May 2006	JPY	627	630	625	626	626	-4 (-0.63%)	4,700
9 May 2006	JPY	633	633	626	630	630	0.0 (0.0%)	5,800
8 May 2006	JPY	632	632	630	630	630	+2 (+0.32%)	7,700
5 May 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
4 May 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
3 May 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
2 May 2006	JPY	634	634	628	628	628	-2 (-0.32%)	6,800
1 May 2006	JPY	628	647	627	630	630	+3 (+0.48%)	21,000
28 Apr 2006	JPY	620	637	620	627	627	+6 (+0.97%)	30,200
27 Apr 2006	JPY	622	623	620	621	621	+1 (+0.16%)	4,500
26 Apr 2006	JPY	620	622	619	620	620	0.0 (0.0%)	4,200
25 Apr 2006	JPY	616	622	610	620	620	+14 (+2.31%)	4,700
24 Apr 2006	JPY	610	614	601	606	606	-10 (-1.62%)	19,500
21 Apr 2006	JPY	620	620	615	616	616	-3 (-0.48%)	6,100
20 Apr 2006	JPY	618	621	618	619	619	-1 (-0.16%)	7,200
19 Apr 2006	JPY	621	622	620	620	620	-1 (-0.16%)	5,800
18 Apr 2006	JPY	622	622	620	621	621	-1 (-0.16%)	11,000
17 Apr 2006	JPY	627	627	622	622	622	-4 (-0.64%)	18,500
14 Apr 2006	JPY	627	627	626	626	626	-1 (-0.16%)	8,200
13 Apr 2006	JPY	628	630	627	627	627	0.0 (0.0%)	6,200
12 Apr 2006	JPY	629	630	627	627	627	-1 (-0.16%)	7,400
11 Apr 2006	JPY	629	629	626	628	628	-1 (-0.16%)	6,400
10 Apr 2006	JPY	629	629	627	629	629	+3 (+0.48%)	8,100
7 Apr 2006	JPY	627	630	626	626	626	-1 (-0.16%)	6,600
6 Apr 2006	JPY	628	630	626	627	627	+1 (+0.16%)	3,900
5 Apr 2006	JPY	627	631	626	626	626	-2 (-0.32%)	9,300
4 Apr 2006	JPY	630	634	628	628	628	-4 (-0.63%)	19,700
3 Apr 2006	JPY	631	633	629	632	632	+1 (+0.16%)	15,200
31 Mar 2006	JPY	630	639	627	631	631	-9 (-1.41%)	19,900