Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	JPY	641	670	641	670	670	+34 (+5.35%)	36,700
3 Jan 2006	JPY	636	636	636	636	636	0.0 (0.0%)	0
2 Jan 2006	JPY	636	636	636	636	636	0.0 (0.0%)	0
30 Dec 2005	JPY	634	637	633	636	636	+3 (+0.47%)	8,300
29 Dec 2005	JPY	633	637	630	633	633	+4 (+0.64%)	18,800
28 Dec 2005	JPY	630	631	626	629	629	+4 (+0.64%)	13,800
27 Dec 2005	JPY	625	630	623	625	625	+2 (+0.32%)	26,100
26 Dec 2005	JPY	611	630	611	623	623	+9 (+1.47%)	40,600
23 Dec 2005	JPY	614	614	614	614	614	0.0 (0.0%)	0
22 Dec 2005	JPY	610	615	610	614	614	+4 (+0.66%)	50,300
21 Dec 2005	JPY	612	613	606	610	610	0.0 (0.0%)	71,200
20 Dec 2005	JPY	609	611	608	610	610	+1 (+0.16%)	18,600
19 Dec 2005	JPY	608	611	606	609	609	+1 (+0.16%)	34,000
16 Dec 2005	JPY	609	611	608	608	608	-1 (-0.16%)	17,900
15 Dec 2005	JPY	612	612	608	609	609	-2 (-0.33%)	28,100
14 Dec 2005	JPY	610	614	609	611	611	-1 (-0.16%)	31,000
13 Dec 2005	JPY	610	614	610	612	612	+2 (+0.33%)	25,200
12 Dec 2005	JPY	617	618	610	610	610	-6 (-0.97%)	38,500
9 Dec 2005	JPY	616	616	611	616	616	+2 (+0.33%)	9,600
8 Dec 2005	JPY	615	617	611	614	614	+4 (+0.66%)	41,400
7 Dec 2005	JPY	610	614	610	610	610	-2 (-0.33%)	17,300
6 Dec 2005	JPY	608	612	606	612	612	0.0 (0.0%)	26,300
5 Dec 2005	JPY	608	612	608	612	612	+2 (+0.33%)	25,500
2 Dec 2005	JPY	611	613	608	610	610	-3 (-0.49%)	16,700
1 Dec 2005	JPY	613	614	608	613	613	-1 (-0.16%)	31,200
30 Nov 2005	JPY	613	615	610	614	614	+1 (+0.16%)	22,800
29 Nov 2005	JPY	614	616	612	613	613	-1 (-0.16%)	24,100
28 Nov 2005	JPY	614	615	610	614	614	-1 (-0.16%)	21,500
25 Nov 2005	JPY	617	620	613	615	615	-1 (-0.16%)	17,300
24 Nov 2005	JPY	619	620	616	616	616	+1 (+0.16%)	12,400