Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2005	JPY	615	615	615	615	615	0.0 (0.0%)	0
22 Nov 2005	JPY	615	615	612	615	615	0.0 (0.0%)	10,800
21 Nov 2005	JPY	615	618	611	615	615	+3 (+0.49%)	17,800
18 Nov 2005	JPY	617	617	611	612	612	-1 (-0.16%)	10,900
17 Nov 2005	JPY	617	617	610	613	613	-7 (-1.13%)	5,100
16 Nov 2005	JPY	610	620	606	620	620	+11 (+1.81%)	27,900
15 Nov 2005	JPY	606	611	601	609	609	+3 (+0.50%)	17,000
14 Nov 2005	JPY	611	613	594	606	606	-4 (-0.66%)	87,400
11 Nov 2005	JPY	646	646	607	610	610	-38 (-5.86%)	131,900
10 Nov 2005	JPY	636	650	636	648	648	+12 (+1.89%)	13,300
9 Nov 2005	JPY	650	650	636	636	636	-5 (-0.78%)	18,300
8 Nov 2005	JPY	632	641	632	641	641	+9 (+1.42%)	24,500
7 Nov 2005	JPY	623	632	623	632	632	+9 (+1.44%)	18,600
4 Nov 2005	JPY	620	625	620	623	623	-1 (-0.16%)	18,300
3 Nov 2005	JPY	624	624	624	624	624	0.0 (0.0%)	0
2 Nov 2005	JPY	620	625	617	624	624	+4 (+0.65%)	19,200
1 Nov 2005	JPY	620	623	618	620	620	+8 (+1.31%)	20,900
31 Oct 2005	JPY	612	639	612	612	612	0.0 (0.0%)	39,900
28 Oct 2005	JPY	618	620	610	612	612	-3 (-0.49%)	7,000
27 Oct 2005	JPY	620	622	615	615	615	+2 (+0.33%)	13,500
26 Oct 2005	JPY	615	615	610	613	613	-3 (-0.49%)	2,600
25 Oct 2005	JPY	618	620	616	616	616	-2 (-0.32%)	11,200
24 Oct 2005	JPY	601	624	601	618	618	+8 (+1.31%)	14,800
21 Oct 2005	JPY	605	610	600	610	610	+4 (+0.66%)	17,200
20 Oct 2005	JPY	615	616	606	606	606	-7 (-1.14%)	25,400
19 Oct 2005	JPY	620	623	613	613	613	-6 (-0.97%)	25,100
18 Oct 2005	JPY	620	625	618	619	619	-4 (-0.64%)	18,400
17 Oct 2005	JPY	623	623	619	623	623	-1 (-0.16%)	9,200
14 Oct 2005	JPY	626	626	618	624	624	-3 (-0.48%)	19,800
13 Oct 2005	JPY	630	630	620	627	627	+2 (+0.32%)	24,000