Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	623	623	623	623	623	0.0 (0.0%)	0
7 Oct 2005	JPY	630	630	617	623	623	-7 (-1.11%)	36,900
6 Oct 2005	JPY	621	655	621	630	630	+10 (+1.61%)	29,100
5 Oct 2005	JPY	617	629	611	620	620	-4 (-0.64%)	31,100
4 Oct 2005	JPY	631	635	610	624	624	-26 (-4%)	58,000
3 Oct 2005	JPY	655	655	650	650	650	-10 (-1.52%)	18,000
30 Sep 2005	JPY	670	670	660	660	660	-16 (-2.37%)	24,100
29 Sep 2005	JPY	697	697	676	676	676	-27 (-3.84%)	29,400
28 Sep 2005	JPY	700	704	695	703	703	+4 (+0.57%)	47,000
27 Sep 2005	JPY	676	701	674	699	699	+13 (+1.90%)	195,100
26 Sep 2005	JPY	680	686	675	686	686	+4 (+0.59%)	180,500
23 Sep 2005	JPY	682	682	682	682	682	0.0 (0.0%)	0
22 Sep 2005	JPY	680	683	675	682	682	-1 (-0.15%)	76,300
21 Sep 2005	JPY	683	684	678	683	683	-5 (-0.73%)	44,600
20 Sep 2005	JPY	685	688	680	688	688	0.0 (0.0%)	55,500
19 Sep 2005	JPY	688	688	688	688	688	0.0 (0.0%)	0
16 Sep 2005	JPY	691	691	681	688	688	+3 (+0.44%)	30,200
15 Sep 2005	JPY	693	698	685	685	685	-10 (-1.44%)	50,200
14 Sep 2005	JPY	674	697	672	695	695	+19 (+2.81%)	41,700
13 Sep 2005	JPY	678	685	674	676	676	-2 (-0.29%)	25,000
12 Sep 2005	JPY	673	678	672	678	678	+3 (+0.44%)	22,800
9 Sep 2005	JPY	679	688	670	675	675	-7 (-1.03%)	32,600
8 Sep 2005	JPY	690	691	680	682	682	-9 (-1.30%)	24,300
7 Sep 2005	JPY	695	695	680	691	691	-9 (-1.29%)	33,800
6 Sep 2005	JPY	700	700	695	700	700	+2 (+0.29%)	22,100
5 Sep 2005	JPY	691	698	690	698	698	+9 (+1.31%)	22,800
2 Sep 2005	JPY	680	689	677	689	689	+14 (+2.07%)	16,200
1 Sep 2005	JPY	673	678	673	675	675	+4 (+0.60%)	16,700
31 Aug 2005	JPY	672	674	671	671	671	0.0 (0.0%)	14,800
30 Aug 2005	JPY	672	672	671	671	671	-1 (-0.15%)	7,000