Atom Corporation Recent Share Price (TSE:7412)

TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	JPY	465	530	465	520	520	+70 (+15.56%)	245,200
1 Jun 2005	JPY	426	455	424	450	450	+31 (+7.40%)	118,400
31 May 2005	JPY	410	429	406	419	419	+7 (+1.70%)	70,800
30 May 2005	JPY	420	427	400	412	412	-16 (-3.74%)	199,000
27 May 2005	JPY	420	441	395	428	428	-148 (-25.69%)	799,500
26 May 2005	JPY	576	576	576	576	576	-100 (-14.79%)	0
25 May 2005	JPY	676	676	676	676	676	-100 (-12.89%)	0
24 May 2005	JPY	776	776	776	776	776	-100 (-11.42%)	0
23 May 2005	JPY	876	876	876	876	876	-100 (-10.25%)	7,600
20 May 2005	JPY	990	990	976	976	976	-9 (-0.91%)	10,900
19 May 2005	JPY	982	990	980	985	985	-22 (-2.18%)	14,100
18 May 2005	JPY	1,015	1,015	1,005	1,007	1,007	+22 (+2.23%)	12,400
17 May 2005	JPY	990	991	985	985	985	-7 (-0.71%)	12,900
16 May 2005	JPY	991	998	991	992	992	-5 (-0.50%)	7,800
13 May 2005	JPY	996	997	995	997	997	0.0 (0.0%)	6,000
12 May 2005	JPY	998	998	997	997	997	-1 (-0.10%)	4,100
11 May 2005	JPY	1,000	1,000	998	998	998	-1 (-0.10%)	2,800
10 May 2005	JPY	1,000	1,000	998	999	999	+1 (+0.10%)	2,300
9 May 2005	JPY	1,000	1,000	998	998	998	0.0 (0.0%)	2,800
6 May 2005	JPY	996	1,000	996	998	998	0.0 (0.0%)	2,600
5 May 2005	JPY	998	998	998	998	998	0.0 (0.0%)	0
4 May 2005	JPY	998	998	998	998	998	0.0 (0.0%)	0
3 May 2005	JPY	998	998	998	998	998	0.0 (0.0%)	0
2 May 2005	JPY	996	1,000	996	998	998	+3 (+0.30%)	1,200
29 Apr 2005	JPY	995	995	995	995	995	0.0 (0.0%)	0
28 Apr 2005	JPY	998	998	995	995	995	-1 (-0.10%)	2,400
27 Apr 2005	JPY	996	1,000	996	996	996	-1 (-0.10%)	1,900
26 Apr 2005	JPY	998	1,000	996	997	997	-1 (-0.10%)	3,200
25 Apr 2005	JPY	1,000	1,004	998	998	998	-10 (-0.99%)	3,200
22 Apr 2005	JPY	1,012	1,012	997	1,008	1,008	+15 (+1.51%)	2,300