| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | JPY | 1,000 | 1,012 | 1,000 | 1,000 | 1,000 | +2 (+0.20%) | 6,400 |
| 19 Apr 2005 | JPY | 991 | 998 | 990 | 998 | 998 | +8 (+0.81%) | 4,400 |
| 18 Apr 2005 | JPY | 996 | 999 | 990 | 990 | 990 | -4 (-0.40%) | 10,600 |
| 15 Apr 2005 | JPY | 995 | 999 | 994 | 994 | 994 | 0.0 (0.0%) | 4,800 |
| 14 Apr 2005 | JPY | 1,000 | 1,000 | 994 | 994 | 994 | 0.0 (0.0%) | 4,700 |
| 13 Apr 2005 | JPY | 996 | 1,000 | 994 | 994 | 994 | +1 (+0.10%) | 3,900 |
| 12 Apr 2005 | JPY | 999 | 1,000 | 993 | 993 | 993 | -6 (-0.60%) | 8,800 |
| 11 Apr 2005 | JPY | 998 | 999 | 998 | 999 | 999 | +1 (+0.10%) | 4,100 |
| 8 Apr 2005 | JPY | 998 | 1,000 | 996 | 998 | 998 | -2 (-0.20%) | 3,700 |
| 7 Apr 2005 | JPY | 1,000 | 1,005 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 5,400 |
| 6 Apr 2005 | JPY | 1,000 | 1,007 | 995 | 1,006 | 1,006 | +10 (+1.00%) | 7,500 |
| 5 Apr 2005 | JPY | 1,000 | 1,000 | 995 | 996 | 996 | -1 (-0.10%) | 3,400 |
| 4 Apr 2005 | JPY | 1,000 | 1,001 | 991 | 997 | 997 | -8 (-0.80%) | 8,600 |
| 1 Apr 2005 | JPY | 1,015 | 1,015 | 1,000 | 1,005 | 1,005 | +3 (+0.30%) | 3,800 |
| 31 Mar 2005 | JPY | 1,010 | 1,020 | 1,000 | 1,002 | 1,002 | -21 (-2.05%) | 4,200 |
| 30 Mar 2005 | JPY | 988 | 1,023 | 988 | 1,023 | 1,023 | +33 (+3.33%) | 26,800 |
| 29 Mar 2005 | JPY | 1,015 | 1,015 | 990 | 990 | 990 | -29 (-2.85%) | 39,300 |
| 28 Mar 2005 | JPY | 1,026 | 1,029 | 1,012 | 1,019 | 1,019 | -32 (-3.04%) | 35,000 |
| 25 Mar 2005 | JPY | 1,045 | 1,054 | 1,045 | 1,051 | 1,051 | +2 (+0.19%) | 82,800 |
| 24 Mar 2005 | JPY | 1,057 | 1,057 | 1,047 | 1,049 | 1,049 | -8 (-0.76%) | 48,500 |
| 23 Mar 2005 | JPY | 1,050 | 1,057 | 1,050 | 1,057 | 1,057 | +8 (+0.76%) | 32,100 |
| 22 Mar 2005 | JPY | 1,048 | 1,054 | 1,047 | 1,049 | 1,049 | +1 (+0.10%) | 26,000 |
| 21 Mar 2005 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,045 | 1,048 | 1,044 | 1,048 | 1,048 | +3 (+0.29%) | 24,000 |
| 17 Mar 2005 | JPY | 1,045 | 1,045 | 1,044 | 1,045 | 1,045 | +1 (+0.10%) | 18,700 |
| 16 Mar 2005 | JPY | 1,045 | 1,047 | 1,044 | 1,044 | 1,044 | -1 (-0.10%) | 17,000 |
| 15 Mar 2005 | JPY | 1,050 | 1,051 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 21,400 |
| 14 Mar 2005 | JPY | 1,039 | 1,040 | 1,037 | 1,040 | 1,040 | +1 (+0.10%) | 18,400 |
| 11 Mar 2005 | JPY | 1,039 | 1,040 | 1,036 | 1,039 | 1,039 | +1 (+0.10%) | 15,500 |
| 10 Mar 2005 | JPY | 1,035 | 1,039 | 1,035 | 1,038 | 1,038 | 0.0 (0.0%) | 17,600 |
