Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | JPY | 1,040 | 1,041 | 1,035 | 1,038 | 1,038 | -2 (-0.19%) | 29,900 |
8 Mar 2005 | JPY | 1,041 | 1,041 | 1,039 | 1,040 | 1,040 | 0.0 (0.0%) | 18,800 |
7 Mar 2005 | JPY | 1,041 | 1,042 | 1,039 | 1,040 | 1,040 | +2 (+0.19%) | 24,600 |
4 Mar 2005 | JPY | 1,038 | 1,039 | 1,037 | 1,038 | 1,038 | 0.0 (0.0%) | 12,300 |
3 Mar 2005 | JPY | 1,038 | 1,039 | 1,037 | 1,038 | 1,038 | +1 (+0.10%) | 11,000 |
2 Mar 2005 | JPY | 1,040 | 1,040 | 1,035 | 1,037 | 1,037 | +1 (+0.10%) | 22,100 |
1 Mar 2005 | JPY | 1,039 | 1,040 | 1,034 | 1,036 | 1,036 | -3 (-0.29%) | 15,800 |
28 Feb 2005 | JPY | 1,035 | 1,040 | 1,035 | 1,039 | 1,039 | +4 (+0.39%) | 10,800 |
25 Feb 2005 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 5,100 |
24 Feb 2005 | JPY | 1,025 | 1,040 | 1,025 | 1,040 | 1,040 | +20 (+1.96%) | 4,300 |
23 Feb 2005 | JPY | 1,021 | 1,035 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 5,300 |
22 Feb 2005 | JPY | 1,025 | 1,038 | 1,020 | 1,020 | 1,020 | +3 (+0.29%) | 8,200 |
21 Feb 2005 | JPY | 1,030 | 1,030 | 1,015 | 1,017 | 1,017 | -13 (-1.26%) | 16,300 |
18 Feb 2005 | JPY | 1,037 | 1,037 | 1,030 | 1,030 | 1,030 | -7 (-0.68%) | 24,000 |
17 Feb 2005 | JPY | 1,039 | 1,039 | 1,036 | 1,037 | 1,037 | -1 (-0.10%) | 5,400 |
16 Feb 2005 | JPY | 1,040 | 1,040 | 1,036 | 1,038 | 1,038 | -1 (-0.10%) | 8,400 |
15 Feb 2005 | JPY | 1,040 | 1,040 | 1,035 | 1,039 | 1,039 | -1 (-0.10%) | 8,000 |
14 Feb 2005 | JPY | 1,035 | 1,040 | 1,034 | 1,040 | 1,040 | +5 (+0.48%) | 10,800 |
11 Feb 2005 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,035 | 1,035 | 1,033 | 1,035 | 1,035 | 0.0 (0.0%) | 3,000 |
9 Feb 2005 | JPY | 1,035 | 1,035 | 1,032 | 1,035 | 1,035 | 0.0 (0.0%) | 9,200 |
8 Feb 2005 | JPY | 1,035 | 1,040 | 1,034 | 1,035 | 1,035 | -1 (-0.10%) | 9,300 |
7 Feb 2005 | JPY | 1,035 | 1,039 | 1,035 | 1,036 | 1,036 | +1 (+0.10%) | 10,300 |
4 Feb 2005 | JPY | 1,039 | 1,039 | 1,035 | 1,035 | 1,035 | +1 (+0.10%) | 7,900 |
3 Feb 2005 | JPY | 1,034 | 1,040 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 5,600 |
2 Feb 2005 | JPY | 1,040 | 1,040 | 1,034 | 1,034 | 1,034 | -5 (-0.48%) | 8,400 |
1 Feb 2005 | JPY | 1,040 | 1,040 | 1,035 | 1,039 | 1,039 | +2 (+0.19%) | 10,400 |
31 Jan 2005 | JPY | 1,040 | 1,045 | 1,037 | 1,037 | 1,037 | -3 (-0.29%) | 4,700 |
28 Jan 2005 | JPY | 1,037 | 1,040 | 1,036 | 1,040 | 1,040 | +3 (+0.29%) | 6,700 |
27 Jan 2005 | JPY | 1,040 | 1,047 | 1,035 | 1,037 | 1,037 | 0.0 (0.0%) | 4,900 |