| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 5,000 |
| 24 Jan 2005 | JPY | 1,042 | 1,060 | 1,040 | 1,040 | 1,040 | -1 (-0.10%) | 7,900 |
| 21 Jan 2005 | JPY | 1,041 | 1,042 | 1,040 | 1,041 | 1,041 | 0.0 (0.0%) | 6,700 |
| 20 Jan 2005 | JPY | 1,045 | 1,045 | 1,040 | 1,041 | 1,041 | 0.0 (0.0%) | 9,400 |
| 19 Jan 2005 | JPY | 1,044 | 1,060 | 1,039 | 1,041 | 1,041 | -4 (-0.38%) | 6,100 |
| 18 Jan 2005 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | 0.0 (0.0%) | 4,700 |
| 17 Jan 2005 | JPY | 1,050 | 1,060 | 1,035 | 1,045 | 1,045 | 0.0 (0.0%) | 18,500 |
| 14 Jan 2005 | JPY | 1,049 | 1,049 | 1,035 | 1,045 | 1,045 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2005 | JPY | 1,050 | 1,050 | 1,040 | 1,045 | 1,045 | +12 (+1.16%) | 5,400 |
| 12 Jan 2005 | JPY | 1,040 | 1,040 | 1,029 | 1,033 | 1,033 | 0.0 (0.0%) | 5,500 |
| 11 Jan 2005 | JPY | 1,049 | 1,049 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 5,400 |
| 10 Jan 2005 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,026 | 1,045 | 1,026 | 1,040 | 1,040 | +24 (+2.36%) | 5,500 |
| 6 Jan 2005 | JPY | 1,004 | 1,028 | 1,003 | 1,016 | 1,016 | +1 (+0.10%) | 3,300 |
| 5 Jan 2005 | JPY | 1,008 | 1,029 | 1,000 | 1,015 | 1,015 | +15 (+1.50%) | 4,500 |
| 4 Jan 2005 | JPY | 1,000 | 1,000 | 992 | 1,000 | 1,000 | +3 (+0.30%) | 5,300 |
| 3 Jan 2005 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 991 | 997 | 991 | 997 | 997 | +7 (+0.71%) | 3,100 |
| 29 Dec 2004 | JPY | 990 | 991 | 987 | 990 | 990 | -1 (-0.10%) | 6,500 |
| 28 Dec 2004 | JPY | 988 | 991 | 988 | 991 | 991 | +4 (+0.41%) | 2,600 |
| 27 Dec 2004 | JPY | 988 | 997 | 987 | 987 | 987 | -2 (-0.20%) | 12,100 |
| 24 Dec 2004 | JPY | 994 | 996 | 989 | 989 | 989 | -1 (-0.10%) | 9,700 |
| 23 Dec 2004 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 987 | 999 | 987 | 990 | 990 | -2 (-0.20%) | 5,000 |
| 21 Dec 2004 | JPY | 993 | 995 | 986 | 992 | 992 | -2 (-0.20%) | 4,800 |
| 20 Dec 2004 | JPY | 995 | 995 | 986 | 994 | 994 | +3 (+0.30%) | 12,400 |
| 17 Dec 2004 | JPY | 990 | 997 | 990 | 991 | 991 | 0.0 (0.0%) | 11,600 |
| 16 Dec 2004 | JPY | 990 | 993 | 990 | 991 | 991 | -2 (-0.20%) | 5,800 |
| 15 Dec 2004 | JPY | 992 | 993 | 985 | 993 | 993 | +4 (+0.40%) | 9,700 |
