| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | JPY | 990 | 995 | 988 | 989 | 989 | -2 (-0.20%) | 6,400 |
| 13 Dec 2004 | JPY | 990 | 993 | 985 | 991 | 991 | -7 (-0.70%) | 15,100 |
| 10 Dec 2004 | JPY | 997 | 1,000 | 993 | 998 | 998 | 0.0 (0.0%) | 4,200 |
| 9 Dec 2004 | JPY | 1,007 | 1,019 | 994 | 998 | 998 | -7 (-0.70%) | 7,400 |
| 8 Dec 2004 | JPY | 1,003 | 1,023 | 1,003 | 1,005 | 1,005 | -17 (-1.66%) | 4,800 |
| 7 Dec 2004 | JPY | 1,020 | 1,022 | 1,015 | 1,022 | 1,022 | +7 (+0.69%) | 6,300 |
| 6 Dec 2004 | JPY | 1,000 | 1,015 | 993 | 1,015 | 1,015 | +17 (+1.70%) | 10,300 |
| 3 Dec 2004 | JPY | 999 | 999 | 989 | 998 | 998 | +9 (+0.91%) | 6,200 |
| 2 Dec 2004 | JPY | 995 | 997 | 986 | 989 | 989 | +3 (+0.30%) | 6,200 |
| 1 Dec 2004 | JPY | 993 | 993 | 985 | 986 | 986 | -9 (-0.90%) | 5,800 |
| 30 Nov 2004 | JPY | 987 | 995 | 987 | 995 | 995 | +10 (+1.02%) | 6,300 |
| 29 Nov 2004 | JPY | 992 | 992 | 985 | 985 | 985 | -9 (-0.91%) | 4,700 |
| 26 Nov 2004 | JPY | 998 | 998 | 988 | 994 | 994 | -6 (-0.60%) | 2,500 |
| 25 Nov 2004 | JPY | 988 | 1,000 | 982 | 1,000 | 1,000 | +11 (+1.11%) | 7,200 |
| 24 Nov 2004 | JPY | 982 | 989 | 981 | 989 | 989 | +8 (+0.82%) | 6,400 |
| 23 Nov 2004 | JPY | 981 | 981 | 981 | 981 | 981 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 990 | 990 | 980 | 981 | 981 | -18 (-1.80%) | 5,200 |
| 19 Nov 2004 | JPY | 980 | 999 | 971 | 999 | 999 | +16 (+1.63%) | 9,200 |
| 18 Nov 2004 | JPY | 990 | 990 | 983 | 983 | 983 | -6 (-0.61%) | 8,000 |
| 17 Nov 2004 | JPY | 986 | 998 | 985 | 989 | 989 | +3 (+0.30%) | 10,000 |
| 16 Nov 2004 | JPY | 970 | 1,000 | 968 | 986 | 986 | +18 (+1.86%) | 21,100 |
| 15 Nov 2004 | JPY | 951 | 968 | 940 | 968 | 968 | -93 (-8.77%) | 60,200 |
| 12 Nov 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,061 | 1,061 | -17 (-1.58%) | 6,700 |
| 11 Nov 2004 | JPY | 1,079 | 1,090 | 1,060 | 1,078 | 1,078 | -7 (-0.65%) | 4,600 |
| 10 Nov 2004 | JPY | 1,100 | 1,100 | 1,079 | 1,085 | 1,085 | -25 (-2.25%) | 3,300 |
| 9 Nov 2004 | JPY | 1,120 | 1,120 | 1,074 | 1,110 | 1,110 | -6 (-0.54%) | 4,000 |
| 8 Nov 2004 | JPY | 1,134 | 1,134 | 1,116 | 1,116 | 1,116 | +11 (+1.00%) | 5,500 |
| 5 Nov 2004 | JPY | 1,071 | 1,120 | 1,070 | 1,105 | 1,105 | +55 (+5.24%) | 8,700 |
| 4 Nov 2004 | JPY | 1,071 | 1,071 | 1,031 | 1,050 | 1,050 | +19 (+1.84%) | 4,900 |
| 3 Nov 2004 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
