| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | JPY | 1,130 | 1,130 | 1,080 | 1,090 | 1,090 | -50 (-4.39%) | 11,800 |
| 25 Oct 2004 | JPY | 1,150 | 1,155 | 1,140 | 1,140 | 1,140 | -12 (-1.04%) | 6,300 |
| 22 Oct 2004 | JPY | 1,152 | 1,152 | 1,150 | 1,152 | 1,152 | +2 (+0.17%) | 2,900 |
| 21 Oct 2004 | JPY | 1,151 | 1,153 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 2,100 |
| 20 Oct 2004 | JPY | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 7,400 |
| 19 Oct 2004 | JPY | 1,160 | 1,162 | 1,160 | 1,160 | 1,160 | -2 (-0.17%) | 3,400 |
| 18 Oct 2004 | JPY | 1,169 | 1,169 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2004 | JPY | 1,165 | 1,170 | 1,160 | 1,162 | 1,162 | -3 (-0.26%) | 6,000 |
| 14 Oct 2004 | JPY | 1,165 | 1,170 | 1,163 | 1,165 | 1,165 | 0.0 (0.0%) | 3,300 |
| 13 Oct 2004 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 5,600 |
| 12 Oct 2004 | JPY | 1,172 | 1,172 | 1,168 | 1,170 | 1,170 | +1 (+0.09%) | 6,200 |
| 11 Oct 2004 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,170 | 1,180 | 1,169 | 1,169 | 1,169 | -6 (-0.51%) | 7,800 |
| 7 Oct 2004 | JPY | 1,175 | 1,175 | 1,170 | 1,175 | 1,175 | 0.0 (0.0%) | 5,500 |
| 6 Oct 2004 | JPY | 1,176 | 1,188 | 1,175 | 1,175 | 1,175 | -4 (-0.34%) | 11,800 |
| 5 Oct 2004 | JPY | 1,172 | 1,179 | 1,165 | 1,179 | 1,179 | -6 (-0.51%) | 11,300 |
| 4 Oct 2004 | JPY | 1,185 | 1,189 | 1,170 | 1,185 | 1,185 | +2 (+0.17%) | 13,100 |
| 1 Oct 2004 | JPY | 1,180 | 1,183 | 1,180 | 1,183 | 1,183 | +3 (+0.25%) | 6,800 |
| 30 Sep 2004 | JPY | 1,200 | 1,215 | 1,180 | 1,180 | 1,180 | -22 (-1.83%) | 14,800 |
| 29 Sep 2004 | JPY | 1,215 | 1,215 | 1,202 | 1,202 | 1,202 | -15 (-1.23%) | 5,500 |
| 28 Sep 2004 | JPY | 1,210 | 1,217 | 1,200 | 1,217 | 1,217 | +1 (+0.08%) | 11,100 |
| 27 Sep 2004 | JPY | 1,249 | 1,249 | 1,200 | 1,216 | 1,216 | -54 (-4.25%) | 20,700 |
| 24 Sep 2004 | JPY | 1,270 | 1,272 | 1,268 | 1,270 | 1,270 | -4 (-0.31%) | 74,600 |
| 23 Sep 2004 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,272 | 1,274 | 1,270 | 1,274 | 1,274 | +5 (+0.39%) | 20,000 |
| 21 Sep 2004 | JPY | 1,268 | 1,275 | 1,267 | 1,269 | 1,269 | +1 (+0.08%) | 38,800 |
| 20 Sep 2004 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,269 | 1,269 | 1,265 | 1,268 | 1,268 | +1 (+0.08%) | 19,600 |
| 16 Sep 2004 | JPY | 1,263 | 1,267 | 1,262 | 1,267 | 1,267 | +2 (+0.16%) | 29,700 |
| 15 Sep 2004 | JPY | 1,270 | 1,270 | 1,263 | 1,265 | 1,265 | -5 (-0.39%) | 16,200 |
