| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 981 | 1,031 | 980 | 1,031 | 1,031 | +39 (+3.93%) | 11,900 |
| 1 Nov 2004 | JPY | 1,000 | 1,000 | 980 | 992 | 992 | -8 (-0.80%) | 18,800 |
| 29 Oct 2004 | JPY | 1,001 | 1,001 | 996 | 1,000 | 1,000 | -1 (-0.10%) | 12,800 |
| 28 Oct 2004 | JPY | 1,000 | 1,018 | 988 | 1,001 | 1,001 | -19 (-1.86%) | 23,300 |
| 27 Oct 2004 | JPY | 1,042 | 1,062 | 987 | 1,020 | 1,020 | -70 (-6.42%) | 19,400 |
| 26 Oct 2004 | JPY | 1,130 | 1,130 | 1,080 | 1,090 | 1,090 | -50 (-4.39%) | 11,800 |
| 25 Oct 2004 | JPY | 1,150 | 1,155 | 1,140 | 1,140 | 1,140 | -12 (-1.04%) | 6,300 |
| 22 Oct 2004 | JPY | 1,152 | 1,152 | 1,150 | 1,152 | 1,152 | +2 (+0.17%) | 2,900 |
| 21 Oct 2004 | JPY | 1,151 | 1,153 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 2,100 |
| 20 Oct 2004 | JPY | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 7,400 |
| 19 Oct 2004 | JPY | 1,160 | 1,162 | 1,160 | 1,160 | 1,160 | -2 (-0.17%) | 3,400 |
| 18 Oct 2004 | JPY | 1,169 | 1,169 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2004 | JPY | 1,165 | 1,170 | 1,160 | 1,162 | 1,162 | -3 (-0.26%) | 6,000 |
| 14 Oct 2004 | JPY | 1,165 | 1,170 | 1,163 | 1,165 | 1,165 | 0.0 (0.0%) | 3,300 |
| 13 Oct 2004 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 5,600 |
| 12 Oct 2004 | JPY | 1,172 | 1,172 | 1,168 | 1,170 | 1,170 | +1 (+0.09%) | 6,200 |
| 11 Oct 2004 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,170 | 1,180 | 1,169 | 1,169 | 1,169 | -6 (-0.51%) | 7,800 |
| 7 Oct 2004 | JPY | 1,175 | 1,175 | 1,170 | 1,175 | 1,175 | 0.0 (0.0%) | 5,500 |
| 6 Oct 2004 | JPY | 1,176 | 1,188 | 1,175 | 1,175 | 1,175 | -4 (-0.34%) | 11,800 |
| 5 Oct 2004 | JPY | 1,172 | 1,179 | 1,165 | 1,179 | 1,179 | -6 (-0.51%) | 11,300 |
| 4 Oct 2004 | JPY | 1,185 | 1,189 | 1,170 | 1,185 | 1,185 | +2 (+0.17%) | 13,100 |
| 1 Oct 2004 | JPY | 1,180 | 1,183 | 1,180 | 1,183 | 1,183 | +3 (+0.25%) | 6,800 |
| 30 Sep 2004 | JPY | 1,200 | 1,215 | 1,180 | 1,180 | 1,180 | -22 (-1.83%) | 14,800 |
| 29 Sep 2004 | JPY | 1,215 | 1,215 | 1,202 | 1,202 | 1,202 | -15 (-1.23%) | 5,500 |
| 28 Sep 2004 | JPY | 1,210 | 1,217 | 1,200 | 1,217 | 1,217 | +1 (+0.08%) | 11,100 |
| 27 Sep 2004 | JPY | 1,249 | 1,249 | 1,200 | 1,216 | 1,216 | -54 (-4.25%) | 20,700 |
| 24 Sep 2004 | JPY | 1,270 | 1,272 | 1,268 | 1,270 | 1,270 | -4 (-0.31%) | 74,600 |
| 23 Sep 2004 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,272 | 1,274 | 1,270 | 1,274 | 1,274 | +5 (+0.39%) | 20,000 |
