TSE:7412 - Atom Corp Atom Corporation
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Sep 2004 JPY 1,275 1,275 1,260 1,270 1,270 -5 (-0.39%) 30,200
13 Sep 2004 JPY 1,280 1,285 1,275 1,275 1,275 0.0 (0.0%) 23,400
10 Sep 2004 JPY 1,284 1,284 1,275 1,275 1,275 -10 (-0.78%) 28,300
9 Sep 2004 JPY 1,278 1,285 1,278 1,285 1,285 +7 (+0.55%) 32,400
8 Sep 2004 JPY 1,295 1,295 1,274 1,278 1,278 -37 (-2.81%) 121,800
7 Sep 2004 JPY 1,320 1,327 1,315 1,315 1,315 -13 (-0.98%) 17,000
6 Sep 2004 JPY 1,333 1,336 1,328 1,328 1,328 -12 (-0.90%) 10,900
3 Sep 2004 JPY 1,349 1,349 1,334 1,340 1,340 +6 (+0.45%) 4,800
2 Sep 2004 JPY 1,330 1,334 1,328 1,334 1,334 +4 (+0.30%) 3,800
1 Sep 2004 JPY 1,322 1,330 1,321 1,330 1,330 +10 (+0.76%) 3,700
31 Aug 2004 JPY 1,324 1,325 1,317 1,320 1,320 -3 (-0.23%) 2,700
30 Aug 2004 JPY 1,323 1,324 1,323 1,323 1,323 -1 (-0.08%) 1,600
27 Aug 2004 JPY 1,323 1,324 1,313 1,324 1,324 0.0 (0.0%) 6,900
26 Aug 2004 JPY 1,320 1,324 1,320 1,324 1,324 +1 (+0.08%) 2,900
25 Aug 2004 JPY 1,321 1,324 1,311 1,323 1,323 -2 (-0.15%) 3,000
24 Aug 2004 JPY 1,323 1,325 1,320 1,325 1,325 +5 (+0.38%) 1,200
23 Aug 2004 JPY 1,324 1,325 1,320 1,320 1,320 -4 (-0.30%) 3,900
20 Aug 2004 JPY 1,325 1,325 1,315 1,324 1,324 +2 (+0.15%) 3,900
19 Aug 2004 JPY 1,323 1,324 1,320 1,322 1,322 +3 (+0.23%) 2,900
18 Aug 2004 JPY 1,316 1,320 1,315 1,319 1,319 +9 (+0.69%) 3,100
17 Aug 2004 JPY 1,310 1,310 1,305 1,310 1,310 +8 (+0.61%) 2,900
16 Aug 2004 JPY 1,309 1,309 1,290 1,302 1,302 +2 (+0.15%) 3,700
13 Aug 2004 JPY 1,309 1,309 1,290 1,300 1,300 -9 (-0.69%) 8,600
12 Aug 2004 JPY 1,300 1,309 1,300 1,309 1,309 +12 (+0.93%) 1,500
11 Aug 2004 JPY 1,303 1,305 1,297 1,297 1,297 -3 (-0.23%) 5,000
10 Aug 2004 JPY 1,305 1,305 1,300 1,300 1,300 0.0 (0.0%) 4,800
9 Aug 2004 JPY 1,288 1,305 1,288 1,300 1,300 +13 (+1.01%) 6,300
6 Aug 2004 JPY 1,282 1,287 1,282 1,287 1,287 -11 (-0.85%) 4,200
5 Aug 2004 JPY 1,280 1,298 1,280 1,298 1,298 +18 (+1.41%) 9,100
4 Aug 2004 JPY 1,280 1,280 1,275 1,280 1,280 -1 (-0.08%) 7,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms