| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 1,269 | 1,269 | 1,265 | 1,268 | 1,268 | +1 (+0.08%) | 19,600 |
| 16 Sep 2004 | JPY | 1,263 | 1,267 | 1,262 | 1,267 | 1,267 | +2 (+0.16%) | 29,700 |
| 15 Sep 2004 | JPY | 1,270 | 1,270 | 1,263 | 1,265 | 1,265 | -5 (-0.39%) | 16,200 |
| 14 Sep 2004 | JPY | 1,275 | 1,275 | 1,260 | 1,270 | 1,270 | -5 (-0.39%) | 30,200 |
| 13 Sep 2004 | JPY | 1,280 | 1,285 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 23,400 |
| 10 Sep 2004 | JPY | 1,284 | 1,284 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 28,300 |
| 9 Sep 2004 | JPY | 1,278 | 1,285 | 1,278 | 1,285 | 1,285 | +7 (+0.55%) | 32,400 |
| 8 Sep 2004 | JPY | 1,295 | 1,295 | 1,274 | 1,278 | 1,278 | -37 (-2.81%) | 121,800 |
| 7 Sep 2004 | JPY | 1,320 | 1,327 | 1,315 | 1,315 | 1,315 | -13 (-0.98%) | 17,000 |
| 6 Sep 2004 | JPY | 1,333 | 1,336 | 1,328 | 1,328 | 1,328 | -12 (-0.90%) | 10,900 |
| 3 Sep 2004 | JPY | 1,349 | 1,349 | 1,334 | 1,340 | 1,340 | +6 (+0.45%) | 4,800 |
| 2 Sep 2004 | JPY | 1,330 | 1,334 | 1,328 | 1,334 | 1,334 | +4 (+0.30%) | 3,800 |
| 1 Sep 2004 | JPY | 1,322 | 1,330 | 1,321 | 1,330 | 1,330 | +10 (+0.76%) | 3,700 |
| 31 Aug 2004 | JPY | 1,324 | 1,325 | 1,317 | 1,320 | 1,320 | -3 (-0.23%) | 2,700 |
| 30 Aug 2004 | JPY | 1,323 | 1,324 | 1,323 | 1,323 | 1,323 | -1 (-0.08%) | 1,600 |
| 27 Aug 2004 | JPY | 1,323 | 1,324 | 1,313 | 1,324 | 1,324 | 0.0 (0.0%) | 6,900 |
| 26 Aug 2004 | JPY | 1,320 | 1,324 | 1,320 | 1,324 | 1,324 | +1 (+0.08%) | 2,900 |
| 25 Aug 2004 | JPY | 1,321 | 1,324 | 1,311 | 1,323 | 1,323 | -2 (-0.15%) | 3,000 |
| 24 Aug 2004 | JPY | 1,323 | 1,325 | 1,320 | 1,325 | 1,325 | +5 (+0.38%) | 1,200 |
| 23 Aug 2004 | JPY | 1,324 | 1,325 | 1,320 | 1,320 | 1,320 | -4 (-0.30%) | 3,900 |
| 20 Aug 2004 | JPY | 1,325 | 1,325 | 1,315 | 1,324 | 1,324 | +2 (+0.15%) | 3,900 |
| 19 Aug 2004 | JPY | 1,323 | 1,324 | 1,320 | 1,322 | 1,322 | +3 (+0.23%) | 2,900 |
| 18 Aug 2004 | JPY | 1,316 | 1,320 | 1,315 | 1,319 | 1,319 | +9 (+0.69%) | 3,100 |
| 17 Aug 2004 | JPY | 1,310 | 1,310 | 1,305 | 1,310 | 1,310 | +8 (+0.61%) | 2,900 |
| 16 Aug 2004 | JPY | 1,309 | 1,309 | 1,290 | 1,302 | 1,302 | +2 (+0.15%) | 3,700 |
| 13 Aug 2004 | JPY | 1,309 | 1,309 | 1,290 | 1,300 | 1,300 | -9 (-0.69%) | 8,600 |
| 12 Aug 2004 | JPY | 1,300 | 1,309 | 1,300 | 1,309 | 1,309 | +12 (+0.93%) | 1,500 |
| 11 Aug 2004 | JPY | 1,303 | 1,305 | 1,297 | 1,297 | 1,297 | -3 (-0.23%) | 5,000 |
| 10 Aug 2004 | JPY | 1,305 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 4,800 |
| 9 Aug 2004 | JPY | 1,288 | 1,305 | 1,288 | 1,300 | 1,300 | +13 (+1.01%) | 6,300 |
