Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | JPY | 1,278 | 1,281 | 1,277 | 1,281 | 1,281 | +2 (+0.16%) | 10,700 |
2 Aug 2004 | JPY | 1,279 | 1,280 | 1,277 | 1,279 | 1,279 | 0.0 (0.0%) | 3,900 |
30 Jul 2004 | JPY | 1,280 | 1,280 | 1,276 | 1,279 | 1,279 | -1 (-0.08%) | 6,000 |
29 Jul 2004 | JPY | 1,279 | 1,280 | 1,275 | 1,280 | 1,280 | +4 (+0.31%) | 8,600 |
28 Jul 2004 | JPY | 1,282 | 1,282 | 1,276 | 1,276 | 1,276 | -6 (-0.47%) | 6,100 |
27 Jul 2004 | JPY | 1,289 | 1,289 | 1,277 | 1,282 | 1,282 | +5 (+0.39%) | 7,000 |
26 Jul 2004 | JPY | 1,299 | 1,299 | 1,277 | 1,277 | 1,277 | -3 (-0.23%) | 10,500 |
23 Jul 2004 | JPY | 1,282 | 1,293 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 5,300 |
22 Jul 2004 | JPY | 1,278 | 1,280 | 1,275 | 1,280 | 1,280 | +3 (+0.23%) | 3,800 |
21 Jul 2004 | JPY | 1,275 | 1,277 | 1,275 | 1,277 | 1,277 | +2 (+0.16%) | 7,600 |
20 Jul 2004 | JPY | 1,280 | 1,280 | 1,275 | 1,275 | 1,275 | -1 (-0.08%) | 6,700 |
19 Jul 2004 | JPY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,281 | 1,281 | 1,276 | 1,276 | 1,276 | -5 (-0.39%) | 3,400 |
15 Jul 2004 | JPY | 1,275 | 1,281 | 1,274 | 1,281 | 1,281 | +6 (+0.47%) | 9,800 |
14 Jul 2004 | JPY | 1,275 | 1,275 | 1,274 | 1,275 | 1,275 | 0.0 (0.0%) | 7,500 |
13 Jul 2004 | JPY | 1,280 | 1,280 | 1,275 | 1,275 | 1,275 | +4 (+0.31%) | 4,900 |
12 Jul 2004 | JPY | 1,281 | 1,281 | 1,271 | 1,271 | 1,271 | -10 (-0.78%) | 18,300 |
9 Jul 2004 | JPY | 1,281 | 1,282 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 2,500 |
8 Jul 2004 | JPY | 1,281 | 1,281 | 1,280 | 1,281 | 1,281 | +1 (+0.08%) | 6,300 |
7 Jul 2004 | JPY | 1,282 | 1,282 | 1,280 | 1,280 | 1,280 | -2 (-0.16%) | 4,300 |
6 Jul 2004 | JPY | 1,282 | 1,282 | 1,281 | 1,282 | 1,282 | +1 (+0.08%) | 13,600 |
5 Jul 2004 | JPY | 1,282 | 1,282 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 6,000 |
2 Jul 2004 | JPY | 1,282 | 1,282 | 1,281 | 1,281 | 1,281 | -1 (-0.08%) | 6,100 |
1 Jul 2004 | JPY | 1,285 | 1,285 | 1,281 | 1,282 | 1,282 | -3 (-0.23%) | 4,600 |
30 Jun 2004 | JPY | 1,285 | 1,285 | 1,281 | 1,285 | 1,285 | 0.0 (0.0%) | 3,200 |
29 Jun 2004 | JPY | 1,282 | 1,285 | 1,282 | 1,285 | 1,285 | +3 (+0.23%) | 9,000 |
28 Jun 2004 | JPY | 1,282 | 1,285 | 1,281 | 1,282 | 1,282 | +1 (+0.08%) | 4,000 |
25 Jun 2004 | JPY | 1,288 | 1,288 | 1,281 | 1,281 | 1,281 | -7 (-0.54%) | 10,800 |
24 Jun 2004 | JPY | 1,290 | 1,290 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 8,300 |
23 Jun 2004 | JPY | 1,290 | 1,290 | 1,288 | 1,288 | 1,288 | -2 (-0.16%) | 4,500 |