Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | JPY | 1,295 | 1,295 | 1,290 | 1,292 | 1,292 | -3 (-0.23%) | 10,200 |
15 Jun 2004 | JPY | 1,295 | 1,300 | 1,292 | 1,295 | 1,295 | 0.0 (0.0%) | 5,900 |
14 Jun 2004 | JPY | 1,299 | 1,300 | 1,293 | 1,295 | 1,295 | -5 (-0.38%) | 6,600 |
11 Jun 2004 | JPY | 1,292 | 1,300 | 1,292 | 1,300 | 1,300 | +9 (+0.70%) | 1,400 |
10 Jun 2004 | JPY | 1,295 | 1,300 | 1,291 | 1,291 | 1,291 | -8 (-0.62%) | 6,600 |
9 Jun 2004 | JPY | 1,295 | 1,300 | 1,294 | 1,299 | 1,299 | -1 (-0.08%) | 2,800 |
8 Jun 2004 | JPY | 1,300 | 1,300 | 1,295 | 1,300 | 1,300 | +9 (+0.70%) | 3,100 |
7 Jun 2004 | JPY | 1,299 | 1,300 | 1,291 | 1,291 | 1,291 | -9 (-0.69%) | 5,200 |
4 Jun 2004 | JPY | 1,295 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 2,800 |
3 Jun 2004 | JPY | 1,296 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 9,000 |
2 Jun 2004 | JPY | 1,300 | 1,300 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 2,700 |
1 Jun 2004 | JPY | 1,300 | 1,300 | 1,292 | 1,300 | 1,300 | +9 (+0.70%) | 4,800 |
31 May 2004 | JPY | 1,291 | 1,295 | 1,291 | 1,291 | 1,291 | +1 (+0.08%) | 700 |
28 May 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 5,000 |
27 May 2004 | JPY | 1,291 | 1,298 | 1,291 | 1,295 | 1,295 | -5 (-0.38%) | 2,700 |
26 May 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 4,900 |
25 May 2004 | JPY | 1,295 | 1,304 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 9,700 |
24 May 2004 | JPY | 1,298 | 1,300 | 1,295 | 1,300 | 1,300 | +4 (+0.31%) | 6,100 |
21 May 2004 | JPY | 1,293 | 1,300 | 1,293 | 1,296 | 1,296 | +3 (+0.23%) | 1,000 |
20 May 2004 | JPY | 1,305 | 1,305 | 1,293 | 1,293 | 1,293 | -12 (-0.92%) | 4,300 |
19 May 2004 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +6 (+0.46%) | 4,000 |
18 May 2004 | JPY | 1,290 | 1,299 | 1,281 | 1,299 | 1,299 | -6 (-0.46%) | 9,100 |
17 May 2004 | JPY | 1,300 | 1,308 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 8,000 |
14 May 2004 | JPY | 1,317 | 1,317 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 8,200 |
13 May 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 6,900 |
12 May 2004 | JPY | 1,311 | 1,325 | 1,310 | 1,325 | 1,325 | +15 (+1.15%) | 4,300 |
11 May 2004 | JPY | 1,311 | 1,320 | 1,310 | 1,310 | 1,310 | -6 (-0.46%) | 7,000 |
10 May 2004 | JPY | 1,329 | 1,329 | 1,315 | 1,316 | 1,316 | -9 (-0.68%) | 11,100 |
7 May 2004 | JPY | 1,320 | 1,326 | 1,318 | 1,325 | 1,325 | +4 (+0.30%) | 8,600 |
6 May 2004 | JPY | 1,326 | 1,326 | 1,320 | 1,321 | 1,321 | -5 (-0.38%) | 5,000 |