Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,317 | 1,317 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 8,200 |
13 May 2004 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 6,900 |
12 May 2004 | JPY | 1,311 | 1,325 | 1,310 | 1,325 | 1,325 | +15 (+1.15%) | 4,300 |
11 May 2004 | JPY | 1,311 | 1,320 | 1,310 | 1,310 | 1,310 | -6 (-0.46%) | 7,000 |
10 May 2004 | JPY | 1,329 | 1,329 | 1,315 | 1,316 | 1,316 | -9 (-0.68%) | 11,100 |
7 May 2004 | JPY | 1,320 | 1,326 | 1,318 | 1,325 | 1,325 | +4 (+0.30%) | 8,600 |
6 May 2004 | JPY | 1,326 | 1,326 | 1,320 | 1,321 | 1,321 | -5 (-0.38%) | 5,000 |
5 May 2004 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,326 | 1,326 | 1,322 | 1,326 | 1,326 | +5 (+0.38%) | 3,100 |
29 Apr 2004 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,327 | 1,327 | 1,321 | 1,321 | 1,321 | -6 (-0.45%) | 3,300 |
27 Apr 2004 | JPY | 1,329 | 1,329 | 1,325 | 1,327 | 1,327 | +2 (+0.15%) | 1,600 |
26 Apr 2004 | JPY | 1,325 | 1,329 | 1,325 | 1,325 | 1,325 | -1 (-0.08%) | 3,300 |
23 Apr 2004 | JPY | 1,325 | 1,328 | 1,325 | 1,326 | 1,326 | +5 (+0.38%) | 2,400 |
22 Apr 2004 | JPY | 1,327 | 1,330 | 1,321 | 1,321 | 1,321 | -8 (-0.60%) | 7,900 |
21 Apr 2004 | JPY | 1,329 | 1,330 | 1,325 | 1,329 | 1,329 | 0.0 (0.0%) | 4,800 |
20 Apr 2004 | JPY | 1,325 | 1,329 | 1,325 | 1,329 | 1,329 | +4 (+0.30%) | 4,700 |
19 Apr 2004 | JPY | 1,330 | 1,331 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 6,300 |
16 Apr 2004 | JPY | 1,325 | 1,330 | 1,324 | 1,330 | 1,330 | +9 (+0.68%) | 8,400 |
15 Apr 2004 | JPY | 1,323 | 1,325 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 7,500 |
14 Apr 2004 | JPY | 1,321 | 1,323 | 1,321 | 1,321 | 1,321 | -2 (-0.15%) | 11,200 |
13 Apr 2004 | JPY | 1,325 | 1,329 | 1,322 | 1,323 | 1,323 | -1 (-0.08%) | 8,900 |
12 Apr 2004 | JPY | 1,328 | 1,328 | 1,324 | 1,324 | 1,324 | -1 (-0.08%) | 3,800 |
9 Apr 2004 | JPY | 1,325 | 1,330 | 1,324 | 1,325 | 1,325 | -1 (-0.08%) | 7,900 |
8 Apr 2004 | JPY | 1,330 | 1,330 | 1,326 | 1,326 | 1,326 | -4 (-0.30%) | 6,700 |
7 Apr 2004 | JPY | 1,326 | 1,330 | 1,326 | 1,330 | 1,330 | +4 (+0.30%) | 3,500 |
6 Apr 2004 | JPY | 1,329 | 1,330 | 1,325 | 1,326 | 1,326 | -2 (-0.15%) | 11,300 |
5 Apr 2004 | JPY | 1,335 | 1,335 | 1,326 | 1,328 | 1,328 | -1 (-0.08%) | 10,400 |