| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 1,395 | 1,395 | 1,390 | 1,395 | 1,395 | 0.0 (0.0%) | 6,100 |
| 1 Mar 2004 | JPY | 1,388 | 1,395 | 1,388 | 1,395 | 1,395 | +5 (+0.36%) | 4,300 |
| 27 Feb 2004 | JPY | 1,381 | 1,390 | 1,381 | 1,390 | 1,390 | +10 (+0.72%) | 1,700 |
| 26 Feb 2004 | JPY | 1,381 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,700 |
| 25 Feb 2004 | JPY | 1,385 | 1,392 | 1,378 | 1,380 | 1,380 | -3 (-0.22%) | 3,600 |
| 24 Feb 2004 | JPY | 1,394 | 1,394 | 1,383 | 1,383 | 1,383 | -12 (-0.86%) | 2,100 |
| 23 Feb 2004 | JPY | 1,396 | 1,396 | 1,386 | 1,395 | 1,395 | +10 (+0.72%) | 2,700 |
| 20 Feb 2004 | JPY | 1,389 | 1,389 | 1,382 | 1,385 | 1,385 | -5 (-0.36%) | 1,400 |
| 19 Feb 2004 | JPY | 1,382 | 1,390 | 1,380 | 1,390 | 1,390 | +9 (+0.65%) | 1,700 |
| 18 Feb 2004 | JPY | 1,382 | 1,382 | 1,381 | 1,381 | 1,381 | -9 (-0.65%) | 2,600 |
| 17 Feb 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -9 (-0.64%) | 2,400 |
| 16 Feb 2004 | JPY | 1,399 | 1,399 | 1,391 | 1,399 | 1,399 | 0.0 (0.0%) | 4,400 |
| 13 Feb 2004 | JPY | 1,395 | 1,399 | 1,380 | 1,399 | 1,399 | 0.0 (0.0%) | 3,800 |
