Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,323 | 1,325 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 7,500 |
14 Apr 2004 | JPY | 1,321 | 1,323 | 1,321 | 1,321 | 1,321 | -2 (-0.15%) | 11,200 |
13 Apr 2004 | JPY | 1,325 | 1,329 | 1,322 | 1,323 | 1,323 | -1 (-0.08%) | 8,900 |
12 Apr 2004 | JPY | 1,328 | 1,328 | 1,324 | 1,324 | 1,324 | -1 (-0.08%) | 3,800 |
9 Apr 2004 | JPY | 1,325 | 1,330 | 1,324 | 1,325 | 1,325 | -1 (-0.08%) | 7,900 |
8 Apr 2004 | JPY | 1,330 | 1,330 | 1,326 | 1,326 | 1,326 | -4 (-0.30%) | 6,700 |
7 Apr 2004 | JPY | 1,326 | 1,330 | 1,326 | 1,330 | 1,330 | +4 (+0.30%) | 3,500 |
6 Apr 2004 | JPY | 1,329 | 1,330 | 1,325 | 1,326 | 1,326 | -2 (-0.15%) | 11,300 |
5 Apr 2004 | JPY | 1,335 | 1,335 | 1,326 | 1,328 | 1,328 | -1 (-0.08%) | 10,400 |
2 Apr 2004 | JPY | 1,328 | 1,335 | 1,327 | 1,329 | 1,329 | -3 (-0.23%) | 6,900 |
1 Apr 2004 | JPY | 1,338 | 1,338 | 1,327 | 1,332 | 1,332 | -2 (-0.15%) | 6,900 |
31 Mar 2004 | JPY | 1,329 | 1,335 | 1,325 | 1,334 | 1,334 | +7 (+0.53%) | 6,100 |
30 Mar 2004 | JPY | 1,339 | 1,339 | 1,322 | 1,327 | 1,327 | +6 (+0.45%) | 10,400 |
29 Mar 2004 | JPY | 1,339 | 1,339 | 1,320 | 1,321 | 1,321 | -13 (-0.97%) | 14,800 |
26 Mar 2004 | JPY | 1,333 | 1,349 | 1,323 | 1,334 | 1,334 | -26 (-1.91%) | 16,200 |
25 Mar 2004 | JPY | 1,375 | 1,379 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 58,000 |
24 Mar 2004 | JPY | 1,368 | 1,380 | 1,366 | 1,380 | 1,380 | +17 (+1.25%) | 25,300 |
23 Mar 2004 | JPY | 1,365 | 1,369 | 1,360 | 1,363 | 1,363 | -2 (-0.15%) | 20,200 |
22 Mar 2004 | JPY | 1,353 | 1,366 | 1,350 | 1,365 | 1,365 | +13 (+0.96%) | 31,400 |
19 Mar 2004 | JPY | 1,351 | 1,358 | 1,350 | 1,352 | 1,352 | +1 (+0.07%) | 31,700 |
18 Mar 2004 | JPY | 1,354 | 1,354 | 1,346 | 1,351 | 1,351 | +5 (+0.37%) | 36,900 |
17 Mar 2004 | JPY | 1,350 | 1,368 | 1,332 | 1,346 | 1,346 | -4 (-0.30%) | 156,100 |
16 Mar 2004 | JPY | 1,438 | 1,438 | 1,350 | 1,350 | 1,350 | -88 (-6.12%) | 23,600 |
15 Mar 2004 | JPY | 1,445 | 1,449 | 1,435 | 1,438 | 1,438 | -12 (-0.83%) | 8,600 |
12 Mar 2004 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 7,200 |
11 Mar 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,440 | 1,440 | +5 (+0.35%) | 7,100 |
10 Mar 2004 | JPY | 1,439 | 1,440 | 1,420 | 1,435 | 1,435 | +16 (+1.13%) | 4,400 |
9 Mar 2004 | JPY | 1,410 | 1,419 | 1,410 | 1,419 | 1,419 | +14 (+1.00%) | 5,900 |
8 Mar 2004 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 5,700 |
5 Mar 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 6,700 |