| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 948 | 950 | 934 | 935 | 935 | -11 (-1.16%) | 918,200 |
| 13 Sep 2023 | JPY | 960 | 961 | 946 | 946 | 946 | -13 (-1.36%) | 643,400 |
| 12 Sep 2023 | JPY | 949 | 959 | 949 | 959 | 959 | +10 (+1.05%) | 234,000 |
| 11 Sep 2023 | JPY | 954 | 955 | 943 | 949 | 949 | -2 (-0.21%) | 351,400 |
| 8 Sep 2023 | JPY | 957 | 958 | 949 | 951 | 951 | -2 (-0.21%) | 258,000 |
| 7 Sep 2023 | JPY | 949 | 954 | 945 | 953 | 953 | +4 (+0.42%) | 219,400 |
| 6 Sep 2023 | JPY | 954 | 955 | 942 | 949 | 949 | -4 (-0.42%) | 358,900 |
| 5 Sep 2023 | JPY | 958 | 960 | 951 | 953 | 953 | -1 (-0.10%) | 257,500 |
| 4 Sep 2023 | JPY | 945 | 958 | 943 | 954 | 954 | +12 (+1.27%) | 295,900 |
| 1 Sep 2023 | JPY | 941 | 943 | 937 | 942 | 942 | +1 (+0.11%) | 212,500 |
| 31 Aug 2023 | JPY | 935 | 942 | 932 | 941 | 941 | +7 (+0.75%) | 257,600 |
| 30 Aug 2023 | JPY | 917 | 936 | 917 | 934 | 934 | +15 (+1.63%) | 392,100 |
| 29 Aug 2023 | JPY | 917 | 924 | 917 | 919 | 919 | -1 (-0.11%) | 189,500 |
| 28 Aug 2023 | JPY | 919 | 920 | 911 | 920 | 920 | +5 (+0.55%) | 149,600 |
| 25 Aug 2023 | JPY | 916 | 918 | 912 | 915 | 915 | -1 (-0.11%) | 97,100 |
| 24 Aug 2023 | JPY | 917 | 921 | 911 | 916 | 916 | +2 (+0.22%) | 195,000 |
| 23 Aug 2023 | JPY | 909 | 914 | 908 | 914 | 914 | +4 (+0.44%) | 110,000 |
| 22 Aug 2023 | JPY | 913 | 915 | 906 | 910 | 910 | 0.0 (0.0%) | 131,600 |
| 21 Aug 2023 | JPY | 896 | 913 | 896 | 910 | 910 | +12 (+1.34%) | 187,400 |
| 18 Aug 2023 | JPY | 901 | 903 | 894 | 898 | 898 | -11 (-1.21%) | 351,400 |
| 17 Aug 2023 | JPY | 916 | 917 | 901 | 909 | 909 | -9 (-0.98%) | 266,800 |
| 16 Aug 2023 | JPY | 921 | 921 | 915 | 918 | 918 | -5 (-0.54%) | 173,300 |
| 15 Aug 2023 | JPY | 928 | 929 | 918 | 923 | 923 | -3 (-0.32%) | 260,900 |
| 14 Aug 2023 | JPY | 915 | 933 | 915 | 926 | 926 | +13 (+1.42%) | 355,000 |
| 10 Aug 2023 | JPY | 908 | 913 | 893 | 913 | 913 | -1 (-0.11%) | 687,800 |
| 9 Aug 2023 | JPY | 920 | 921 | 908 | 914 | 914 | -6 (-0.65%) | 297,900 |
| 8 Aug 2023 | JPY | 917 | 920 | 913 | 920 | 920 | +5 (+0.55%) | 199,900 |
| 7 Aug 2023 | JPY | 905 | 915 | 902 | 915 | 915 | +10 (+1.10%) | 207,900 |
| 4 Aug 2023 | JPY | 900 | 905 | 899 | 905 | 905 | +3 (+0.33%) | 106,200 |
| 3 Aug 2023 | JPY | 903 | 904 | 895 | 902 | 902 | -3 (-0.33%) | 190,900 |
