| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 915 | 933 | 915 | 926 | 926 | +13 (+1.42%) | 355,000 |
| 10 Aug 2023 | JPY | 908 | 913 | 893 | 913 | 913 | -1 (-0.11%) | 687,800 |
| 9 Aug 2023 | JPY | 920 | 921 | 908 | 914 | 914 | -6 (-0.65%) | 297,900 |
| 8 Aug 2023 | JPY | 917 | 920 | 913 | 920 | 920 | +5 (+0.55%) | 199,900 |
| 7 Aug 2023 | JPY | 905 | 915 | 902 | 915 | 915 | +10 (+1.10%) | 207,900 |
| 4 Aug 2023 | JPY | 900 | 905 | 899 | 905 | 905 | +3 (+0.33%) | 106,200 |
| 3 Aug 2023 | JPY | 903 | 904 | 895 | 902 | 902 | -3 (-0.33%) | 190,900 |
| 2 Aug 2023 | JPY | 901 | 905 | 897 | 905 | 905 | +4 (+0.44%) | 183,500 |
| 1 Aug 2023 | JPY | 893 | 907 | 891 | 901 | 901 | +11 (+1.24%) | 251,500 |
| 31 Jul 2023 | JPY | 890 | 891 | 884 | 890 | 890 | +2 (+0.23%) | 180,900 |
| 28 Jul 2023 | JPY | 878 | 888 | 876 | 888 | 888 | +8 (+0.91%) | 171,100 |
| 27 Jul 2023 | JPY | 877 | 880 | 875 | 880 | 880 | +1 (+0.11%) | 105,100 |
| 26 Jul 2023 | JPY | 876 | 879 | 872 | 879 | 879 | +4 (+0.46%) | 97,600 |
| 25 Jul 2023 | JPY | 877 | 881 | 873 | 875 | 875 | 0.0 (0.0%) | 162,900 |
| 24 Jul 2023 | JPY | 872 | 877 | 870 | 875 | 875 | +5 (+0.57%) | 174,700 |
| 21 Jul 2023 | JPY | 868 | 870 | 863 | 870 | 870 | +4 (+0.46%) | 129,900 |
| 20 Jul 2023 | JPY | 862 | 867 | 860 | 866 | 866 | +6 (+0.70%) | 138,600 |
| 19 Jul 2023 | JPY | 861 | 864 | 858 | 860 | 860 | -1 (-0.12%) | 134,800 |
| 18 Jul 2023 | JPY | 857 | 862 | 855 | 861 | 861 | +6 (+0.70%) | 171,300 |
| 14 Jul 2023 | JPY | 857 | 857 | 853 | 855 | 855 | -1 (-0.12%) | 73,600 |
| 13 Jul 2023 | JPY | 858 | 858 | 853 | 856 | 856 | +1 (+0.12%) | 65,500 |
| 12 Jul 2023 | JPY | 856 | 859 | 855 | 855 | 855 | +1 (+0.12%) | 91,700 |
| 11 Jul 2023 | JPY | 856 | 860 | 854 | 854 | 854 | -1 (-0.12%) | 103,900 |
| 10 Jul 2023 | JPY | 850 | 858 | 850 | 855 | 855 | +5 (+0.59%) | 127,800 |
| 7 Jul 2023 | JPY | 847 | 855 | 846 | 850 | 850 | -3 (-0.35%) | 153,900 |
| 6 Jul 2023 | JPY | 858 | 858 | 847 | 853 | 853 | -6 (-0.70%) | 238,800 |
| 5 Jul 2023 | JPY | 860 | 860 | 855 | 859 | 859 | +1 (+0.12%) | 121,900 |
| 4 Jul 2023 | JPY | 856 | 863 | 852 | 858 | 858 | +3 (+0.35%) | 213,300 |
| 3 Jul 2023 | JPY | 853 | 860 | 853 | 855 | 855 | +2 (+0.23%) | 186,800 |
| 30 Jun 2023 | JPY | 857 | 860 | 853 | 853 | 853 | -3 (-0.35%) | 194,900 |
