| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 854 | 857 | 851 | 856 | 856 | +3 (+0.35%) | 232,100 |
| 28 Jun 2023 | JPY | 850 | 853 | 847 | 853 | 853 | +1 (+0.12%) | 214,600 |
| 27 Jun 2023 | JPY | 845 | 852 | 842 | 852 | 852 | +6 (+0.71%) | 242,200 |
| 26 Jun 2023 | JPY | 849 | 849 | 842 | 846 | 846 | -3 (-0.35%) | 156,800 |
| 23 Jun 2023 | JPY | 847 | 849 | 844 | 849 | 849 | +2 (+0.24%) | 159,300 |
| 22 Jun 2023 | JPY | 845 | 850 | 843 | 847 | 847 | +5 (+0.59%) | 199,500 |
| 21 Jun 2023 | JPY | 843 | 846 | 841 | 842 | 842 | -3 (-0.36%) | 125,100 |
| 20 Jun 2023 | JPY | 844 | 845 | 839 | 845 | 845 | +1 (+0.12%) | 137,400 |
| 19 Jun 2023 | JPY | 841 | 846 | 840 | 844 | 844 | +1 (+0.12%) | 127,800 |
| 16 Jun 2023 | JPY | 837 | 843 | 834 | 843 | 843 | +7 (+0.84%) | 223,100 |
| 15 Jun 2023 | JPY | 838 | 838 | 835 | 836 | 836 | -2 (-0.24%) | 105,700 |
| 14 Jun 2023 | JPY | 840 | 841 | 835 | 838 | 838 | +2 (+0.24%) | 96,000 |
| 13 Jun 2023 | JPY | 840 | 842 | 834 | 836 | 836 | -3 (-0.36%) | 126,400 |
| 12 Jun 2023 | JPY | 837 | 839 | 836 | 839 | 839 | +4 (+0.48%) | 109,700 |
| 9 Jun 2023 | JPY | 832 | 837 | 832 | 835 | 835 | +4 (+0.48%) | 90,700 |
| 8 Jun 2023 | JPY | 832 | 837 | 830 | 831 | 831 | -5 (-0.60%) | 107,300 |
| 7 Jun 2023 | JPY | 838 | 838 | 832 | 836 | 836 | -1 (-0.12%) | 151,100 |
| 6 Jun 2023 | JPY | 839 | 841 | 836 | 837 | 837 | -3 (-0.36%) | 102,700 |
| 5 Jun 2023 | JPY | 840 | 841 | 835 | 840 | 840 | +3 (+0.36%) | 105,900 |
| 2 Jun 2023 | JPY | 832 | 837 | 832 | 837 | 837 | +5 (+0.60%) | 110,500 |
| 1 Jun 2023 | JPY | 826 | 833 | 826 | 832 | 832 | +5 (+0.60%) | 69,800 |
| 31 May 2023 | JPY | 823 | 827 | 822 | 827 | 827 | +3 (+0.36%) | 144,800 |
| 30 May 2023 | JPY | 832 | 832 | 823 | 824 | 824 | -6 (-0.72%) | 111,800 |
| 29 May 2023 | JPY | 833 | 834 | 828 | 830 | 830 | -1 (-0.12%) | 113,600 |
| 26 May 2023 | JPY | 830 | 833 | 827 | 831 | 831 | +3 (+0.36%) | 118,400 |
| 25 May 2023 | JPY | 820 | 834 | 818 | 828 | 828 | +4 (+0.49%) | 171,700 |
| 24 May 2023 | JPY | 828 | 828 | 821 | 824 | 824 | -4 (-0.48%) | 124,300 |
| 23 May 2023 | JPY | 838 | 839 | 828 | 828 | 828 | -10 (-1.19%) | 192,000 |
| 22 May 2023 | JPY | 833 | 838 | 833 | 838 | 838 | +5 (+0.60%) | 93,800 |
| 19 May 2023 | JPY | 831 | 836 | 830 | 833 | 833 | +2 (+0.24%) | 133,000 |
