Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | MYR | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,500 |
3 May 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 20,000 |
2 May 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 200 |
30 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 264,900 |
23 Apr 2024 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 206,900 |
22 Apr 2024 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 10,000 |
19 Apr 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 1.2 | 1.35 | 1.2 | 1.26 | 1.26 | +0.1 (+8.62%) | 18,200 |
17 Apr 2024 | MYR | 1.33 | 1.33 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 19,900 |
16 Apr 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,600 |
9 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 400 |
4 Apr 2024 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,500 |
3 Apr 2024 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 13,000 |
2 Apr 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,000 |
27 Mar 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,700 |
25 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |