Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 400 |
21 Aug 2023 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +3 (+0.15%) | 200 |
18 Aug 2023 | JPY | 2,027 | 2,027 | 2,027 | 2,027 | 2,027 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 2,027 | 2,027 | 2,027 | 2,027 | 2,027 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 2,028 | 2,028 | 2,027 | 2,027 | 2,027 | -1 (-0.05%) | 300 |
15 Aug 2023 | JPY | 2,003 | 2,028 | 2,003 | 2,028 | 2,028 | -4 (-0.20%) | 200 |
14 Aug 2023 | JPY | 2,015 | 2,040 | 2,001 | 2,032 | 2,032 | +22 (+1.09%) | 600 |
10 Aug 2023 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 100 |
9 Aug 2023 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +12 (+0.60%) | 100 |
8 Aug 2023 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | +8 (+0.40%) | 100 |
4 Aug 2023 | JPY | 2,035 | 2,035 | 1,980 | 1,980 | 1,980 | -58 (-2.85%) | 600 |
3 Aug 2023 | JPY | 2,041 | 2,041 | 2,038 | 2,038 | 2,038 | 0.0 (0.0%) | 200 |
2 Aug 2023 | JPY | 1,994 | 2,050 | 1,990 | 2,038 | 2,038 | +44 (+2.21%) | 1,800 |
1 Aug 2023 | JPY | 1,985 | 1,994 | 1,985 | 1,994 | 1,994 | +4 (+0.20%) | 300 |
31 Jul 2023 | JPY | 1,988 | 1,990 | 1,985 | 1,990 | 1,990 | +28 (+1.43%) | 400 |
28 Jul 2023 | JPY | 1,962 | 1,962 | 1,962 | 1,962 | 1,962 | +2 (+0.10%) | 200 |
27 Jul 2023 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
26 Jul 2023 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -28 (-1.41%) | 800 |
25 Jul 2023 | JPY | 1,991 | 1,991 | 1,988 | 1,988 | 1,988 | -2 (-0.10%) | 800 |
24 Jul 2023 | JPY | 1,989 | 1,990 | 1,977 | 1,990 | 1,990 | +10 (+0.51%) | 900 |
21 Jul 2023 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -5 (-0.25%) | 200 |
20 Jul 2023 | JPY | 1,990 | 1,990 | 1,985 | 1,985 | 1,985 | +21 (+1.07%) | 300 |
19 Jul 2023 | JPY | 1,962 | 1,964 | 1,962 | 1,964 | 1,964 | +25 (+1.29%) | 300 |
18 Jul 2023 | JPY | 1,960 | 1,960 | 1,939 | 1,939 | 1,939 | -16 (-0.82%) | 700 |
14 Jul 2023 | JPY | 1,912 | 1,955 | 1,912 | 1,955 | 1,955 | +54 (+2.84%) | 700 |
13 Jul 2023 | JPY | 2,010 | 2,014 | 1,891 | 1,901 | 1,901 | -118 (-5.84%) | 12,200 |
12 Jul 2023 | JPY | 2,022 | 2,022 | 2,019 | 2,019 | 2,019 | +8 (+0.40%) | 400 |
11 Jul 2023 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 2,011 | 2,011 | 2,001 | 2,011 | 2,011 | 0.0 (0.0%) | 800 |