Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,267 | 2,270 | 2,267 | 2,270 | 2,270 | +3 (+0.13%) | 400 |
25 Jun 2024 | JPY | 2,267 | 2,267 | 2,267 | 2,267 | 2,267 | -10 (-0.44%) | 300 |
24 Jun 2024 | JPY | 2,263 | 2,277 | 2,263 | 2,277 | 2,277 | +18 (+0.80%) | 300 |
21 Jun 2024 | JPY | 2,245 | 2,259 | 2,245 | 2,259 | 2,259 | -26 (-1.14%) | 700 |
20 Jun 2024 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
19 Jun 2024 | JPY | 2,285 | 2,285 | 2,244 | 2,285 | 2,285 | -50 (-2.14%) | 500 |
18 Jun 2024 | JPY | 2,385 | 2,385 | 2,335 | 2,335 | 2,335 | -48 (-2.01%) | 200 |
17 Jun 2024 | JPY | 2,327 | 2,416 | 2,283 | 2,383 | 2,383 | +106 (+4.66%) | 2,400 |
14 Jun 2024 | JPY | 2,328 | 2,328 | 2,277 | 2,277 | 2,277 | -43 (-1.85%) | 1,300 |
13 Jun 2024 | JPY | 2,284 | 2,366 | 2,284 | 2,320 | 2,320 | +106 (+4.79%) | 3,900 |
12 Jun 2024 | JPY | 2,210 | 2,214 | 2,210 | 2,214 | 2,214 | +47 (+2.17%) | 300 |
11 Jun 2024 | JPY | 2,145 | 2,217 | 2,130 | 2,167 | 2,167 | -58 (-2.61%) | 1,600 |
10 Jun 2024 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | +100 (+4.71%) | 100 |
7 Jun 2024 | JPY | 2,150 | 2,150 | 2,102 | 2,125 | 2,125 | -55 (-2.52%) | 2,100 |
6 Jun 2024 | JPY | 2,183 | 2,183 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 900 |
5 Jun 2024 | JPY | 2,225 | 2,225 | 2,190 | 2,190 | 2,190 | -35 (-1.57%) | 1,800 |
4 Jun 2024 | JPY | 2,227 | 2,269 | 2,225 | 2,225 | 2,225 | -23 (-1.02%) | 1,200 |
3 Jun 2024 | JPY | 2,248 | 2,248 | 2,248 | 2,248 | 2,248 | -15 (-0.66%) | 100 |
31 May 2024 | JPY | 2,273 | 2,312 | 2,262 | 2,263 | 2,263 | -1 (-0.04%) | 600 |
30 May 2024 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 100 |
29 May 2024 | JPY | 2,304 | 2,304 | 2,250 | 2,264 | 2,264 | -41 (-1.78%) | 2,000 |
28 May 2024 | JPY | 2,255 | 2,305 | 2,255 | 2,305 | 2,305 | +24 (+1.05%) | 600 |
27 May 2024 | JPY | 2,304 | 2,304 | 2,259 | 2,281 | 2,281 | -23 (-1.00%) | 500 |
24 May 2024 | JPY | 2,259 | 2,309 | 2,259 | 2,304 | 2,304 | +14 (+0.61%) | 400 |
23 May 2024 | JPY | 2,358 | 2,358 | 2,290 | 2,290 | 2,290 | -71 (-3.01%) | 600 |
22 May 2024 | JPY | 2,275 | 2,361 | 2,274 | 2,361 | 2,361 | +99 (+4.38%) | 1,800 |
21 May 2024 | JPY | 2,250 | 2,262 | 2,250 | 2,262 | 2,262 | +13 (+0.58%) | 900 |
20 May 2024 | JPY | 2,257 | 2,289 | 2,249 | 2,249 | 2,249 | -101 (-4.30%) | 3,700 |
17 May 2024 | JPY | 2,338 | 2,400 | 2,337 | 2,350 | 2,350 | +50 (+2.17%) | 4,200 |
16 May 2024 | JPY | 2,350 | 2,400 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 3,100 |