Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | +11 (+0.55%) | 100 |
6 Jul 2023 | JPY | 2,050 | 2,050 | 1,950 | 2,000 | 2,000 | -60 (-2.91%) | 4,600 |
5 Jul 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
4 Jul 2023 | JPY | 2,063 | 2,064 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 600 |
3 Jul 2023 | JPY | 2,072 | 2,072 | 2,060 | 2,060 | 2,060 | +15 (+0.73%) | 10,100 |
30 Jun 2023 | JPY | 2,029 | 2,045 | 2,029 | 2,045 | 2,045 | +16 (+0.79%) | 600 |
29 Jun 2023 | JPY | 2,029 | 2,029 | 2,029 | 2,029 | 2,029 | +18 (+0.90%) | 200 |
28 Jun 2023 | JPY | 2,018 | 2,018 | 2,011 | 2,011 | 2,011 | -4 (-0.20%) | 300 |
27 Jun 2023 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +3 (+0.15%) | 100 |
26 Jun 2023 | JPY | 2,017 | 2,017 | 2,000 | 2,012 | 2,012 | +5 (+0.25%) | 2,000 |
23 Jun 2023 | JPY | 1,999 | 2,007 | 1,999 | 2,007 | 2,007 | +8 (+0.40%) | 300 |
22 Jun 2023 | JPY | 2,059 | 2,059 | 1,980 | 1,999 | 1,999 | -41 (-2.01%) | 7,000 |
21 Jun 2023 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +3 (+0.15%) | 200 |
20 Jun 2023 | JPY | 2,033 | 2,039 | 2,029 | 2,037 | 2,037 | +22 (+1.09%) | 400 |
19 Jun 2023 | JPY | 2,027 | 2,027 | 2,015 | 2,015 | 2,015 | -14 (-0.69%) | 600 |
16 Jun 2023 | JPY | 2,002 | 2,029 | 2,002 | 2,029 | 2,029 | +28 (+1.40%) | 900 |
15 Jun 2023 | JPY | 2,048 | 2,048 | 2,001 | 2,001 | 2,001 | -19 (-0.94%) | 1,200 |
14 Jun 2023 | JPY | 2,041 | 2,041 | 2,020 | 2,020 | 2,020 | -23 (-1.13%) | 3,700 |
13 Jun 2023 | JPY | 2,057 | 2,057 | 2,043 | 2,043 | 2,043 | -24 (-1.16%) | 300 |
12 Jun 2023 | JPY | 2,051 | 2,067 | 2,045 | 2,067 | 2,067 | +16 (+0.78%) | 700 |
9 Jun 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | 0.0 (0.0%) | 0 |
8 Jun 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | -14 (-0.68%) | 400 |
6 Jun 2023 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 100 |
5 Jun 2023 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 200 |
2 Jun 2023 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
1 Jun 2023 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 100 |
31 May 2023 | JPY | 2,050 | 2,065 | 2,040 | 2,065 | 2,065 | +30 (+1.47%) | 400 |
30 May 2023 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
29 May 2023 | JPY | 2,067 | 2,067 | 2,035 | 2,035 | 2,035 | -5 (-0.25%) | 500 |