Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 2,067 | 2,067 | 2,035 | 2,035 | 2,035 | -5 (-0.25%) | 500 |
26 May 2023 | JPY | 2,036 | 2,049 | 2,035 | 2,040 | 2,040 | -20 (-0.97%) | 900 |
25 May 2023 | JPY | 2,081 | 2,081 | 2,035 | 2,060 | 2,060 | -21 (-1.01%) | 2,700 |
24 May 2023 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 200 |
23 May 2023 | JPY | 2,124 | 2,124 | 2,081 | 2,081 | 2,081 | -16 (-0.76%) | 600 |
22 May 2023 | JPY | 2,055 | 2,139 | 2,055 | 2,097 | 2,097 | -87 (-3.98%) | 8,300 |
19 May 2023 | JPY | 2,270 | 2,270 | 2,181 | 2,184 | 2,184 | +14 (+0.65%) | 8,900 |
18 May 2023 | JPY | 2,156 | 2,170 | 2,110 | 2,170 | 2,170 | +30 (+1.40%) | 9,000 |
17 May 2023 | JPY | 2,151 | 2,151 | 2,129 | 2,140 | 2,140 | +11 (+0.52%) | 500 |
16 May 2023 | JPY | 2,153 | 2,153 | 2,129 | 2,129 | 2,129 | +3 (+0.14%) | 700 |
15 May 2023 | JPY | 2,150 | 2,150 | 2,126 | 2,126 | 2,126 | -1 (-0.05%) | 300 |
12 May 2023 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | 0.0 (0.0%) | 0 |
11 May 2023 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 2,158 | 2,158 | 2,126 | 2,127 | 2,127 | -32 (-1.48%) | 400 |
9 May 2023 | JPY | 2,128 | 2,159 | 2,128 | 2,159 | 2,159 | +34 (+1.60%) | 200 |
8 May 2023 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -33 (-1.53%) | 100 |
2 May 2023 | JPY | 2,132 | 2,158 | 2,132 | 2,158 | 2,158 | +7 (+0.33%) | 200 |
1 May 2023 | JPY | 2,118 | 2,189 | 2,090 | 2,151 | 2,151 | +24 (+1.13%) | 2,500 |
28 Apr 2023 | JPY | 2,127 | 2,127 | 2,127 | 2,127 | 2,127 | +38 (+1.82%) | 200 |
27 Apr 2023 | JPY | 2,100 | 2,100 | 2,089 | 2,089 | 2,089 | -21 (-1.00%) | 1,100 |
26 Apr 2023 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
25 Apr 2023 | JPY | 2,110 | 2,130 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 900 |
24 Apr 2023 | JPY | 2,128 | 2,128 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 200 |
21 Apr 2023 | JPY | 2,113 | 2,121 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 300 |
20 Apr 2023 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 100 |
19 Apr 2023 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 2,118 | 2,118 | 2,090 | 2,090 | 2,090 | -9 (-0.43%) | 200 |
17 Apr 2023 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
14 Apr 2023 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 100 |
13 Apr 2023 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |