Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | 0.0 (0.0%) | 0 |
11 Apr 2023 | JPY | 2,099 | 2,099 | 2,099 | 2,099 | 2,099 | +9 (+0.43%) | 100 |
10 Apr 2023 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -1 (-0.05%) | 200 |
7 Apr 2023 | JPY | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 2,100 | 2,100 | 2,091 | 2,091 | 2,091 | +2 (+0.10%) | 200 |
5 Apr 2023 | JPY | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | 0.0 (0.0%) | 0 |
4 Apr 2023 | JPY | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | +8 (+0.38%) | 100 |
3 Apr 2023 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | -47 (-2.21%) | 300 |
31 Mar 2023 | JPY | 2,128 | 2,128 | 2,128 | 2,128 | 2,128 | +28 (+1.33%) | 200 |
30 Mar 2023 | JPY | 2,080 | 2,100 | 2,072 | 2,100 | 2,100 | -140 (-6.25%) | 1,500 |
29 Mar 2023 | JPY | 2,259 | 2,259 | 2,223 | 2,240 | 2,240 | -10 (-0.44%) | 1,300 |
28 Mar 2023 | JPY | 2,225 | 2,250 | 2,225 | 2,250 | 2,250 | +1 (+0.04%) | 400 |
27 Mar 2023 | JPY | 2,274 | 2,274 | 2,228 | 2,249 | 2,249 | +24 (+1.08%) | 1,200 |
24 Mar 2023 | JPY | 2,255 | 2,255 | 2,222 | 2,225 | 2,225 | -46 (-2.03%) | 900 |
23 Mar 2023 | JPY | 2,292 | 2,292 | 2,216 | 2,271 | 2,271 | -28 (-1.22%) | 1,700 |
22 Mar 2023 | JPY | 2,129 | 2,300 | 2,129 | 2,299 | 2,299 | +176 (+8.29%) | 3,500 |
20 Mar 2023 | JPY | 2,112 | 2,135 | 2,112 | 2,123 | 2,123 | +13 (+0.62%) | 400 |
17 Mar 2023 | JPY | 2,125 | 2,125 | 2,110 | 2,110 | 2,110 | -25 (-1.17%) | 500 |
16 Mar 2023 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | -36 (-1.66%) | 100 |
15 Mar 2023 | JPY | 2,131 | 2,265 | 2,100 | 2,171 | 2,171 | +40 (+1.88%) | 6,700 |
14 Mar 2023 | JPY | 2,110 | 2,270 | 2,110 | 2,131 | 2,131 | +21 (+1.00%) | 7,200 |
13 Mar 2023 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 100 |
10 Mar 2023 | JPY | 2,128 | 2,134 | 2,115 | 2,120 | 2,120 | -8 (-0.38%) | 1,200 |
9 Mar 2023 | JPY | 2,125 | 2,148 | 2,114 | 2,128 | 2,128 | -19 (-0.88%) | 1,700 |
8 Mar 2023 | JPY | 2,116 | 2,149 | 2,116 | 2,147 | 2,147 | +29 (+1.37%) | 700 |
7 Mar 2023 | JPY | 2,120 | 2,120 | 2,118 | 2,118 | 2,118 | -2 (-0.09%) | 400 |
6 Mar 2023 | JPY | 2,120 | 2,132 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 500 |
3 Mar 2023 | JPY | 2,119 | 2,120 | 2,119 | 2,120 | 2,120 | +29 (+1.39%) | 200 |
2 Mar 2023 | JPY | 2,087 | 2,091 | 2,087 | 2,091 | 2,091 | -46 (-2.15%) | 200 |
1 Mar 2023 | JPY | 2,137 | 2,137 | 2,137 | 2,137 | 2,137 | 0.0 (0.0%) | 0 |