Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,137 | 2,137 | 2,137 | 2,137 | 2,137 | +35 (+1.67%) | 300 |
27 Feb 2023 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | -1 (-0.05%) | 400 |
24 Feb 2023 | JPY | 2,064 | 2,108 | 2,064 | 2,103 | 2,103 | -7 (-0.33%) | 500 |
22 Feb 2023 | JPY | 2,061 | 2,110 | 2,060 | 2,110 | 2,110 | +16 (+0.76%) | 1,500 |
21 Feb 2023 | JPY | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | +1 (+0.05%) | 200 |
20 Feb 2023 | JPY | 2,125 | 2,125 | 2,093 | 2,093 | 2,093 | -8 (-0.38%) | 300 |
17 Feb 2023 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | -29 (-1.36%) | 200 |
16 Feb 2023 | JPY | 2,110 | 2,130 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 400 |
14 Feb 2023 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 200 |
13 Feb 2023 | JPY | 2,128 | 2,128 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 500 |
10 Feb 2023 | JPY | 2,090 | 2,120 | 2,075 | 2,120 | 2,120 | +30 (+1.44%) | 1,000 |
8 Feb 2023 | JPY | 2,084 | 2,090 | 2,084 | 2,090 | 2,090 | +6 (+0.29%) | 200 |
7 Feb 2023 | JPY | 2,121 | 2,121 | 2,084 | 2,084 | 2,084 | -37 (-1.74%) | 300 |
6 Feb 2023 | JPY | 2,122 | 2,122 | 2,084 | 2,121 | 2,121 | +36 (+1.73%) | 600 |
3 Feb 2023 | JPY | 2,082 | 2,107 | 2,082 | 2,085 | 2,085 | -15 (-0.71%) | 600 |
2 Feb 2023 | JPY | 2,089 | 2,100 | 2,089 | 2,100 | 2,100 | +19 (+0.91%) | 200 |
1 Feb 2023 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | -29 (-1.37%) | 300 |
31 Jan 2023 | JPY | 2,108 | 2,110 | 2,108 | 2,110 | 2,110 | +21 (+1.01%) | 400 |
30 Jan 2023 | JPY | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | +9 (+0.43%) | 100 |
27 Jan 2023 | JPY | 2,071 | 2,080 | 2,071 | 2,080 | 2,080 | -29 (-1.38%) | 200 |
26 Jan 2023 | JPY | 2,109 | 2,109 | 2,109 | 2,109 | 2,109 | +43 (+2.08%) | 100 |
25 Jan 2023 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | -34 (-1.62%) | 400 |
24 Jan 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +15 (+0.72%) | 100 |
23 Jan 2023 | JPY | 2,080 | 2,085 | 2,070 | 2,085 | 2,085 | +27 (+1.31%) | 600 |
16 Jan 2023 | JPY | 2,029 | 2,079 | 2,029 | 2,058 | 2,058 | -2 (-0.10%) | 300 |
13 Jan 2023 | JPY | 2,059 | 2,070 | 2,059 | 2,060 | 2,060 | 0.0 (0.0%) | 500 |
12 Jan 2023 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -4 (-0.19%) | 100 |
11 Jan 2023 | JPY | 2,030 | 2,064 | 2,030 | 2,064 | 2,064 | -1 (-0.05%) | 300 |
10 Jan 2023 | JPY | 2,058 | 2,065 | 2,058 | 2,065 | 2,065 | +57 (+2.84%) | 300 |
6 Jan 2023 | JPY | 2,008 | 2,008 | 2,008 | 2,008 | 2,008 | -35 (-1.71%) | 100 |