Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,055 | 2,055 | 2,043 | 2,043 | 2,043 | +38 (+1.90%) | 200 |
4 Jan 2023 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -25 (-1.23%) | 100 |
30 Dec 2022 | JPY | 2,080 | 2,080 | 2,030 | 2,030 | 2,030 | +40 (+2.01%) | 200 |
29 Dec 2022 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -49 (-2.40%) | 100 |
27 Dec 2022 | JPY | 2,038 | 2,039 | 2,038 | 2,039 | 2,039 | 0.0 (0.0%) | 400 |
26 Dec 2022 | JPY | 2,039 | 2,039 | 2,039 | 2,039 | 2,039 | +1 (+0.05%) | 700 |
23 Dec 2022 | JPY | 2,038 | 2,038 | 2,038 | 2,038 | 2,038 | +10 (+0.49%) | 100 |
22 Dec 2022 | JPY | 2,028 | 2,028 | 2,028 | 2,028 | 2,028 | +27 (+1.35%) | 500 |
21 Dec 2022 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | +6 (+0.30%) | 100 |
20 Dec 2022 | JPY | 2,037 | 2,037 | 1,992 | 1,995 | 1,995 | -15 (-0.75%) | 900 |
19 Dec 2022 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -25 (-1.23%) | 100 |
16 Dec 2022 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | +35 (+1.75%) | 1,100 |
15 Dec 2022 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 500 |
14 Dec 2022 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -9 (-0.44%) | 200 |
13 Dec 2022 | JPY | 2,004 | 2,029 | 2,004 | 2,029 | 2,029 | +25 (+1.25%) | 600 |
12 Dec 2022 | JPY | 2,043 | 2,043 | 2,004 | 2,004 | 2,004 | -40 (-1.96%) | 400 |
9 Dec 2022 | JPY | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 100 |
7 Dec 2022 | JPY | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | 0.0 (0.0%) | 300 |
30 Nov 2022 | JPY | 2,044 | 2,044 | 2,044 | 2,044 | 2,044 | +22 (+1.09%) | 3,600 |
29 Nov 2022 | JPY | 2,022 | 2,022 | 2,022 | 2,022 | 2,022 | -12 (-0.59%) | 100 |
28 Nov 2022 | JPY | 2,049 | 2,049 | 1,980 | 2,034 | 2,034 | -14 (-0.68%) | 15,100 |
25 Nov 2022 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | +10 (+0.49%) | 300 |
24 Nov 2022 | JPY | 2,038 | 2,038 | 2,037 | 2,038 | 2,038 | -11 (-0.54%) | 300 |
22 Nov 2022 | JPY | 2,068 | 2,068 | 2,030 | 2,049 | 2,049 | -1 (-0.05%) | 400 |
21 Nov 2022 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
18 Nov 2022 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +21 (+1.03%) | 200 |
16 Nov 2022 | JPY | 2,080 | 2,080 | 2,029 | 2,029 | 2,029 | -21 (-1.02%) | 500 |
15 Nov 2022 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +14 (+0.69%) | 100 |
10 Nov 2022 | JPY | 2,012 | 2,036 | 2,012 | 2,036 | 2,036 | +6 (+0.30%) | 200 |
8 Nov 2022 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -58 (-2.78%) | 500 |