Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | JPY | 1,981 | 2,000 | 1,951 | 1,951 | 1,951 | -32 (-1.61%) | 1,300 |
6 Sep 2022 | JPY | 2,009 | 2,009 | 1,981 | 1,983 | 1,983 | -23 (-1.15%) | 3,700 |
5 Sep 2022 | JPY | 2,001 | 2,020 | 2,000 | 2,006 | 2,006 | -4 (-0.20%) | 1,200 |
2 Sep 2022 | JPY | 2,035 | 2,035 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 1,800 |
1 Sep 2022 | JPY | 2,020 | 2,030 | 2,015 | 2,020 | 2,020 | -9 (-0.44%) | 1,900 |
31 Aug 2022 | JPY | 2,051 | 2,068 | 2,022 | 2,029 | 2,029 | +4 (+0.20%) | 4,500 |
30 Aug 2022 | JPY | 2,040 | 2,078 | 2,020 | 2,025 | 2,025 | -5 (-0.25%) | 4,700 |
29 Aug 2022 | JPY | 2,064 | 2,078 | 2,030 | 2,030 | 2,030 | -29 (-1.41%) | 4,500 |
26 Aug 2022 | JPY | 2,090 | 2,135 | 2,056 | 2,059 | 2,059 | -31 (-1.48%) | 8,400 |
25 Aug 2022 | JPY | 2,134 | 2,134 | 2,068 | 2,090 | 2,090 | -43 (-2.02%) | 9,600 |
24 Aug 2022 | JPY | 2,212 | 2,238 | 2,095 | 2,133 | 2,133 | -29 (-1.34%) | 14,300 |
23 Aug 2022 | JPY | 2,104 | 2,347 | 2,095 | 2,162 | 2,162 | +98 (+4.75%) | 27,200 |
22 Aug 2022 | JPY | 2,091 | 2,119 | 2,064 | 2,064 | 2,064 | -26 (-1.24%) | 4,200 |
19 Aug 2022 | JPY | 2,185 | 2,200 | 2,068 | 2,090 | 2,090 | -106 (-4.83%) | 13,800 |
18 Aug 2022 | JPY | 2,115 | 2,651 | 2,110 | 2,196 | 2,196 | +45 (+2.09%) | 20,100 |
17 Aug 2022 | JPY | 2,155 | 2,155 | 2,151 | 2,151 | 2,151 | +46 (+2.19%) | 200 |
16 Aug 2022 | JPY | 2,161 | 2,161 | 2,105 | 2,105 | 2,105 | -56 (-2.59%) | 1,100 |
15 Aug 2022 | JPY | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | +50 (+2.37%) | 300 |
10 Aug 2022 | JPY | 2,114 | 2,114 | 2,111 | 2,111 | 2,111 | -53 (-2.45%) | 800 |
9 Aug 2022 | JPY | 2,115 | 2,164 | 2,115 | 2,164 | 2,164 | +34 (+1.60%) | 500 |
3 Aug 2022 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -38 (-1.75%) | 700 |
2 Aug 2022 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | 0.0 (0.0%) | 100 |
1 Aug 2022 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | 0.0 (0.0%) | 100 |
29 Jul 2022 | JPY | 2,168 | 2,168 | 2,168 | 2,168 | 2,168 | -2 (-0.09%) | 100 |
28 Jul 2022 | JPY | 2,169 | 2,170 | 2,166 | 2,170 | 2,170 | -2 (-0.09%) | 300 |
27 Jul 2022 | JPY | 2,130 | 2,172 | 2,122 | 2,172 | 2,172 | -8 (-0.37%) | 1,500 |
26 Jul 2022 | JPY | 2,159 | 2,180 | 2,135 | 2,180 | 2,180 | +45 (+2.11%) | 700 |
25 Jul 2022 | JPY | 2,180 | 2,180 | 2,135 | 2,135 | 2,135 | -65 (-2.95%) | 600 |
22 Jul 2022 | JPY | 2,187 | 2,200 | 2,160 | 2,200 | 2,200 | +63 (+2.95%) | 300 |
20 Jul 2022 | JPY | 2,146 | 2,146 | 2,137 | 2,137 | 2,137 | -4 (-0.19%) | 400 |