Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 2,141 | 2,141 | 2,141 | 2,141 | 2,141 | -4 (-0.19%) | 100 |
15 Jul 2022 | JPY | 2,135 | 2,145 | 2,135 | 2,145 | 2,145 | -55 (-2.50%) | 600 |
14 Jul 2022 | JPY | 2,171 | 2,200 | 2,150 | 2,200 | 2,200 | +79 (+3.72%) | 1,200 |
13 Jul 2022 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | -8 (-0.38%) | 100 |
12 Jul 2022 | JPY | 2,179 | 2,179 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 200 |
7 Jul 2022 | JPY | 2,115 | 2,129 | 2,115 | 2,129 | 2,129 | +16 (+0.76%) | 600 |
30 Jun 2022 | JPY | 2,113 | 2,113 | 2,113 | 2,113 | 2,113 | +3 (+0.14%) | 100 |
29 Jun 2022 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -79 (-3.61%) | 300 |
27 Jun 2022 | JPY | 2,189 | 2,189 | 2,189 | 2,189 | 2,189 | +50 (+2.34%) | 200 |
24 Jun 2022 | JPY | 2,139 | 2,139 | 2,139 | 2,139 | 2,139 | +6 (+0.28%) | 100 |
23 Jun 2022 | JPY | 2,133 | 2,133 | 2,133 | 2,133 | 2,133 | -17 (-0.79%) | 100 |
22 Jun 2022 | JPY | 2,200 | 2,200 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 500 |
21 Jun 2022 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
20 Jun 2022 | JPY | 2,099 | 2,129 | 2,099 | 2,100 | 2,100 | -97 (-4.42%) | 11,700 |
16 Jun 2022 | JPY | 2,197 | 2,197 | 2,197 | 2,197 | 2,197 | -15 (-0.68%) | 100 |
15 Jun 2022 | JPY | 2,202 | 2,212 | 2,202 | 2,212 | 2,212 | 0.0 (0.0%) | 200 |
14 Jun 2022 | JPY | 2,262 | 2,262 | 2,212 | 2,212 | 2,212 | -62 (-2.73%) | 300 |
13 Jun 2022 | JPY | 2,254 | 2,292 | 2,254 | 2,274 | 2,274 | +70 (+3.18%) | 600 |
10 Jun 2022 | JPY | 2,179 | 2,204 | 2,179 | 2,204 | 2,204 | +26 (+1.19%) | 200 |
6 Jun 2022 | JPY | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | -1 (-0.05%) | 100 |
2 Jun 2022 | JPY | 2,179 | 2,179 | 2,179 | 2,179 | 2,179 | 0.0 (0.0%) | 3,800 |
1 Jun 2022 | JPY | 2,179 | 2,179 | 2,179 | 2,179 | 2,179 | +2 (+0.09%) | 200 |
31 May 2022 | JPY | 2,213 | 2,213 | 2,177 | 2,177 | 2,177 | -36 (-1.63%) | 300 |
30 May 2022 | JPY | 2,225 | 2,225 | 2,213 | 2,213 | 2,213 | -62 (-2.73%) | 200 |
27 May 2022 | JPY | 2,270 | 2,275 | 2,186 | 2,275 | 2,275 | +55 (+2.48%) | 1,300 |
25 May 2022 | JPY | 2,260 | 2,260 | 2,220 | 2,220 | 2,220 | -11 (-0.49%) | 400 |
24 May 2022 | JPY | 2,261 | 2,261 | 2,231 | 2,231 | 2,231 | +5 (+0.22%) | 200 |
23 May 2022 | JPY | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | -50 (-2.20%) | 200 |
20 May 2022 | JPY | 2,277 | 2,277 | 2,240 | 2,276 | 2,276 | -1 (-0.04%) | 400 |
19 May 2022 | JPY | 2,163 | 2,277 | 2,163 | 2,277 | 2,277 | -2 (-0.09%) | 700 |