Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | JPY | 2,255 | 2,279 | 2,255 | 2,279 | 2,279 | +25 (+1.11%) | 300 |
9 May 2022 | JPY | 2,255 | 2,255 | 2,254 | 2,254 | 2,254 | 0.0 (0.0%) | 200 |
6 May 2022 | JPY | 2,234 | 2,254 | 2,234 | 2,254 | 2,254 | +20 (+0.90%) | 200 |
2 May 2022 | JPY | 2,175 | 2,234 | 2,175 | 2,234 | 2,234 | +83 (+3.86%) | 800 |
28 Apr 2022 | JPY | 2,151 | 2,151 | 2,151 | 2,151 | 2,151 | -16 (-0.74%) | 100 |
27 Apr 2022 | JPY | 2,175 | 2,175 | 2,167 | 2,167 | 2,167 | -53 (-2.39%) | 200 |
26 Apr 2022 | JPY | 2,200 | 2,220 | 2,200 | 2,220 | 2,220 | +44 (+2.02%) | 500 |
25 Apr 2022 | JPY | 2,217 | 2,217 | 2,176 | 2,176 | 2,176 | -42 (-1.89%) | 300 |
22 Apr 2022 | JPY | 2,218 | 2,218 | 2,218 | 2,218 | 2,218 | +13 (+0.59%) | 100 |
20 Apr 2022 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | -20 (-0.90%) | 100 |
14 Apr 2022 | JPY | 2,175 | 2,225 | 2,175 | 2,225 | 2,225 | +24 (+1.09%) | 300 |
11 Apr 2022 | JPY | 2,173 | 2,201 | 2,173 | 2,201 | 2,201 | +28 (+1.29%) | 300 |
7 Apr 2022 | JPY | 2,172 | 2,173 | 2,172 | 2,173 | 2,173 | +1 (+0.05%) | 200 |
6 Apr 2022 | JPY | 2,172 | 2,172 | 2,172 | 2,172 | 2,172 | +2 (+0.09%) | 100 |
5 Apr 2022 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -44 (-1.99%) | 100 |
1 Apr 2022 | JPY | 2,213 | 2,214 | 2,213 | 2,214 | 2,214 | 0.0 (0.0%) | 200 |
31 Mar 2022 | JPY | 2,232 | 2,292 | 2,213 | 2,214 | 2,214 | -3 (-0.14%) | 800 |
30 Mar 2022 | JPY | 2,132 | 2,217 | 2,132 | 2,217 | 2,217 | -75 (-3.27%) | 1,000 |
29 Mar 2022 | JPY | 2,233 | 2,293 | 2,233 | 2,292 | 2,292 | +15 (+0.66%) | 800 |
28 Mar 2022 | JPY | 2,278 | 2,300 | 2,277 | 2,277 | 2,277 | +27 (+1.20%) | 1,000 |
25 Mar 2022 | JPY | 2,277 | 2,277 | 2,250 | 2,250 | 2,250 | -27 (-1.19%) | 300 |
24 Mar 2022 | JPY | 2,247 | 2,277 | 2,245 | 2,277 | 2,277 | +5 (+0.22%) | 1,300 |
23 Mar 2022 | JPY | 2,292 | 2,292 | 2,246 | 2,272 | 2,272 | +17 (+0.75%) | 600 |
22 Mar 2022 | JPY | 2,254 | 2,280 | 2,254 | 2,255 | 2,255 | +1 (+0.04%) | 400 |
18 Mar 2022 | JPY | 2,250 | 2,254 | 2,220 | 2,254 | 2,254 | +5 (+0.22%) | 1,300 |
17 Mar 2022 | JPY | 2,250 | 2,252 | 2,249 | 2,249 | 2,249 | +19 (+0.85%) | 400 |
16 Mar 2022 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -5 (-0.22%) | 100 |
15 Mar 2022 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | -4 (-0.18%) | 300 |
14 Mar 2022 | JPY | 2,202 | 2,239 | 2,202 | 2,239 | 2,239 | -1 (-0.04%) | 300 |
11 Mar 2022 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | +40 (+1.82%) | 100 |